Sleep Future Historical Data

SLEEPEE
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000069
+0.00%
$ -- $ 1
Feb 16, 2024 $ 0.000069
-23.33%
$ 73,109 $ 8
Feb 15, 2024 $ 0.000068
-26.09%
$ 72,050 $ 0
Feb 14, 2024 $ 0.000092
-2.13%
$ 97,479 $ 8
Feb 12, 2024 $ 0.000065
+0.00%
$ -- $ 8
Feb 11, 2024 $ 0.000065
+0.00%
$ 68,871 $ 8
Feb 10, 2024 $ 0.000055
+0.00%
$ 58,276 $ 12
Feb 9, 2024 $ 0.000055
-46.08%
$ 58,276 $ 26
Feb 8, 2024 $ 0.000102
+308.00%
$ 108,075 $ 0
Feb 7, 2024 $ 0.000025
+0.00%
$ 26,489 $ 6
Feb 6, 2024 $ 0.000041
-2.38%
$ 43,442 $ 4
Feb 5, 2024 $ 0.000042
-35.38%
$ 44,501 $ 2
Feb 4, 2024 $ 0.000065
+182.61%
$ 68,871 $ 47
Feb 2, 2024 $ 0.000021
+0.00%
$ -- $ 1
Feb 1, 2024 $ 0.000021
+0.00%
$ 22,251 $ 1
Jan 31, 2024 $ 0.000021
+10.53%
$ 22,251 $ 1
Jan 26, 2024 $ 0.000018
+0.00%
$ -- $ 2
Jan 25, 2024 $ 0.000018
-35.71%
$ 19,072 $ 2
Jan 24, 2024 $ 0.000028
+0.00%
$ 29,668 $ 2
Jan 20, 2024 $ 0.000024
+0.00%
$ -- $ 10
Jan 19, 2024 $ 0.000024
+0.00%
$ 25,429 $ 19
Jan 18, 2024 $ 0.000024
+0.00%
$ 25,429 $ 0.001
Jan 11, 2024 $ 0.000019
+0.00%
$ 20,132 $ 2
Jan 10, 2024 $ 0.000019
+0.00%
$ 20,132 $ 3
Jan 9, 2024 $ 0.000019
+0.00%
$ -- $ 4
Jan 8, 2024 $ 0.000019
-29.63%
$ 20,132 $ 9
Jan 2, 2024 $ 0.00002
+0.00%
$ -- $ 1
Jan 1, 2024 $ 0.00002
-41.18%
$ 21,191 $ 2
Dec 30, 2023 $ 0.000023
+0.00%
$ -- $ 0
Dec 29, 2023 $ 0.000023
+0.00%
$ 24,370 $ 5
Dec 28, 2023 $ 0.00004
-43.66%
$ 42,382 $ 56
Dec 27, 2023 $ 0.000071
+222.73%
$ 75,228 $ 11
Dec 26, 2023 $ 0.000022
+4.76%
$ 23,310 $ 1
Dec 25, 2023 $ 0.000021
-50.00%
$ 22,251 $ 0
Dec 24, 2023 $ 0.000042
-14.29%
$ 44,501 $ 0
Dec 23, 2023 $ 0.000049
+75.00%
$ 51,918 $ 8
Dec 22, 2023 $ 0.000039
-9.30%
$ 41,323 $ 14
Dec 21, 2023 $ 0.000043
-10.42%
$ 45,561 $ 0.0₇1
Dec 20, 2023 $ 0.000048
-14.29%
$ 50,859 $ 13
Dec 18, 2023 $ 0.000059
+0.00%
$ 62,514 $ 0.0₇1
Dec 17, 2023 $ 0.000059
+25.53%
$ 62,514 $ 2
Dec 16, 2023 $ 0.000047
-14.55%
$ 49,799 $ 0
Dec 15, 2023 $ 0.000059
+0.00%
$ 62,514 $ 0
Dec 14, 2023 $ 0.000059
-16.90%
$ 62,514 $ 12
Dec 13, 2023 $ 0.000071
+238.10%
$ 75,228 $ 36
Dec 12, 2023 $ 0.000021
+10.53%
$ 22,251 $ 7
Dec 11, 2023 $ 0.000033
-26.67%
$ 34,965 $ 33
Dec 10, 2023 $ 0.000045
-4.26%
$ 47,680 $ 11
Dec 9, 2023 $ 0.000047
+135.00%
$ 49,799 $ 9
Dec 8, 2023 $ 0.000043
+0.00%
$ 45,561 $ 0
Download