Sleep Future Historical Data

SLEEPEE
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.000069
+6.15%
$ -- $ 25
Feb 5 $ 0.000055
-15.38%
$ 68,871 $ 49
Jan 29 $ 0.000065
+242.11%
$ 68,871 $ 49
Jan 22 $ 0.000018
-35.71%
$ -- $ 6
Jan 15 $ 0.000024
+0.00%
$ -- $ 29
Jan 8 $ 0.000019
-29.63%
$ -- $ 18
Jan 1 $ 0.00002
-41.18%
$ -- $ 2
Dec 25 $ 0.000023
-45.24%
$ -- $ 72
Dec 18 $ 0.000049
-16.95%
$ 44,501 $ 35
Dec 11 $ 0.000047
+4.44%
$ 62,514 $ 88
Dec 4 $ 0.000047
+168.72%
$ 47,680 $ 949
Nov 27 $ 0.0000175
-53.97%
$ 18,532 $ 356
Nov 20 $ 0.0000581
-28.19%
$ 40,263 $ 411
Nov 13 $ 0.000078
+5.05%
$ 85,739 $ 906
Nov 6 $ 0.00009
+17.33%
$ 78,672 $ 25
Oct 30 $ 0.0000767
-10.91%
$ 81,253 $ 56
Oct 23 $ 0.0000861
-11.12%
$ 91,215 $ 107
Oct 16 $ 0.0000969
-0.26%
$ 102,657 $ 86
Oct 9 $ 0.0000975
+1.39%
$ 87,096 $ 9
Oct 2 $ 0.0000962
-0.57%
$ 101,825 $ 8
Sep 25 $ 0.0000967
-1.00%
$ 102,455 $ 23
Sep 18 $ 0.0000975
+33.09%
$ 103,538 $ 13
Sep 11 $ 0.0000735
-14.08%
$ 77,551 $ 1
Sep 4 $ 0.00007
+2.94%
$ 90,593 $ 2
Aug 28 $ 0.0000681
+4.18%
$ 72,114 $ 13
Aug 21 $ 0.0000646
+3.97%
$ 69,227 $ 22
Aug 14 $ 0.000062
+16.99%
$ 65,834 $ 32
Aug 7 $ 0.000053
-43.33%
$ 56,080 $ 2
Jul 31 $ 0.0000935
+116.57%
$ 99,043 $ 2
Jul 24 $ 0.0000432
-50.74%
$ 45,726 $ 33
Jul 17 $ 0.0000876
+6.37%
$ 92,778 $ 44
Jul 10 $ 0.0000824
+7.70%
$ 87,344 $ 77
Jul 3 $ 0.0000765
-58.16%
$ 81,096 $ 28
Jun 26 $ 0.000183
+220.69%
$ 193,558 $ 232
Jun 19 $ 0.0000719
+8.90%
$ 60,342 $ 45
Jun 12 $ 0.00024
+5.88%
$ 69,913 $ 418
Jun 5 $ 0.000477
+109.93%
$ 504,696 $ 12
May 29 $ 0.000227
-18.64%
$ 240,351 $ 40
May 22 $ 0.000306
+9.72%
$ 664,690 $ 21
May 15 $ 0.00028
+12.64%
$ 295,595 $ 56
May 8 $ 0.000402
+78.34%
$ 263,243 $ 137
May 1 $ 0.000225
+6.01%
$ 238,543 $ 704
Apr 24 $ 0.000213
-67.44%
$ 224,769 $ 662
Apr 17 $ 0.000412
+37.06%
$ 693,003 $ 61
Apr 10 $ 0.000302
-65.75%
$ 745,048 $ 131
Apr 3 $ 0.000958
-10.68%
$ 1.01 million $ 385
Mar 27 $ 0.00107
-43.64%
$ 1.13 million $ 511
Mar 20 $ 0.000691
-37.47%
$ 2.01 million $ 817
Mar 13 $ 0.000585
-11.54%
$ 1.17 million $ 156
Mar 6 $ 0.000573
-4.50%
$ 699,315 $ 701
Download