Sleep Future Historical Data

SLEEPEE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00002
-60.00%
$ 21,191 $ 5
Dec 6, 2023 $ 0.00005
+108.68%
$ 52,978 $ 0
Dec 5, 2023 $ 0.000024
+85.38%
$ 25,398 $ 923
Dec 4, 2023 $ 0.0000129
-26.07%
$ 13,700 $ 11
Dec 3, 2023 $ 0.0000175
-30.04%
$ 18,532 $ 26
Dec 2, 2023 $ 0.000025
-38.54%
$ 26,489 $ 4
Dec 1, 2023 $ 0.0000407
-2.38%
$ 43,103 $ 124
Nov 30, 2023 $ 0.0000417
-16.61%
$ 44,152 $ 93
Nov 29, 2023 $ 0.000046
+4.13%
$ 48,740 $ 0
Nov 28, 2023 $ 0.0000442
-19.68%
$ 46,807 $ 91
Nov 27, 2023 $ 0.000055
+44.74%
$ 58,276 $ 17
Nov 26, 2023 $ 0.000038
-26.92%
$ 40,263 $ 45
Nov 25, 2023 $ 0.0000581
-0.63%
$ 61,571 $ 60
Nov 24, 2023 $ 0.000104
+0.00%
$ 110,194 $ 5
Nov 23, 2023 $ 0.000104
+173.68%
$ 110,194 $ 261
Nov 22, 2023 $ 0.000027
-60.66%
$ 28,608 $ 23
Nov 21, 2023 $ 0.0000686
-14.64%
$ 72,718 $ 56
Nov 20, 2023 $ 0.0000804
-0.64%
$ 85,188 $ 5
Nov 19, 2023 $ 0.0000809
+3.71%
$ 85,739 $ 1
Nov 18, 2023 $ 0.000078
-3.63%
$ 82,645 $ 225
Nov 17, 2023 $ 0.0000809
-35.76%
$ 85,760 $ 384
Nov 16, 2023 $ 0.00005
-28.57%
$ 52,978 $ 213
Nov 15, 2023 $ 0.00007
-27.08%
$ 74,169 $ 56
Nov 14, 2023 $ 0.000096
+19.93%
$ 101,717 $ 1
Nov 13, 2023 $ 0.00008
+7.81%
$ 84,817 $ 27
Nov 12, 2023 $ 0.0000743
-17.50%
$ 78,672 $ 616
Nov 11, 2023 $ 0.00009
-10.89%
$ 95,360 $ 4
Nov 10, 2023 $ 0.000101
-9.01%
$ 107,015 $ 3
Nov 9, 2023 $ 0.000111
+40.51%
$ 117,611 $ 9
Nov 8, 2023 $ 0.000079
-16.57%
$ 83,705 $ 3
Nov 7, 2023 $ 0.0000947
-1.12%
$ 100,329 $ 4
Nov 6, 2023 $ 0.0000958
+24.84%
$ 101,466 $ 3
Nov 5, 2023 $ 0.0000767
-30.43%
$ 81,253 $ 4
Nov 4, 2023 $ 0.00011
+15.71%
$ 116,905 $ 8
Nov 3, 2023 $ 0.0000953
+0.09%
$ 100,976 $ 1
Nov 2, 2023 $ 0.0000952
-26.94%
$ 100,896 $ 2
Nov 1, 2023 $ 0.00013
+20.50%
$ 138,039 $ 5
Oct 31, 2023 $ 0.000108
+14.04%
$ 114,514 $ 31
Oct 30, 2023 $ 0.000108
+25.79%
$ 114,731 $ 6
Oct 29, 2023 $ 0.0000861
-39.91%
$ 91,215 $ 28
Oct 28, 2023 $ 0.000143
+3.00%
$ 151,766 $ 28
Oct 27, 2023 $ 0.000139
-0.74%
$ 147,308 $ 19
Oct 26, 2023 $ 0.00014
+61.05%
$ 148,437 $ 14
Oct 25, 2023 $ 0.000087
-40.02%
$ 92,193 $ 10
Oct 24, 2023 $ 0.000145
+50.06%
$ 153,816 $ 6
Oct 23, 2023 $ 0.0000968
-0.09%
$ 102,528 $ 3
Oct 22, 2023 $ 0.0000969
-0.08%
$ 102,657 $ 3
Oct 21, 2023 $ 0.000097
-30.23%
$ 102,767 $ 3
Oct 20, 2023 $ 0.000139
+43.54%
$ 147,258 $ 24
Oct 19, 2023 $ 0.0000968
-0.40%
$ 102,596 $ 3