Sleep Future Historical Data

SLEEPEE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0006
-33.14%
$ 635,134 $ 2,345
Feb 20 $ 0.000709
+64.48%
$ 750,305 $ 794
Feb 13 $ 0.000431
+43.39%
$ 456,060 $ 678
Feb 6 $ 0.000301
-30.15%
$ 318,348 $ 692
Jan 30 $ 0.000431
-32.68%
$ 455,589 $ 361
Jan 23 $ 0.000604
+7.29%
$ 676,479 $ 1,673
Jan 16 $ 0.000562
-16.96%
$ 594,294 $ 4,682
Jan 9 $ 0.000676
-40.88%
$ 715,433 $ 203,727
Jan 2 $ 0.00114
+11.84%
$ 1.21 million $ 572,036
Dec 26 $ 0.00102
-51.41%
$ 1.08 million $ 599,403
Dec 19 $ 0.00211
-3.31%
$ 2.23 million $ 1.31 million
Dec 12 $ 0.00218
+0.32%
$ 2.3 million $ 1.1 million
Dec 5 $ 0.00222
-30.72%
$ 2.3 million $ 1.22 million
Nov 28 $ 0.00321
-26.32%
$ 3.4 million $ 2.68 million
Nov 21 $ 0.00441
-17.85%
$ 4.61 million $ 3.01 million
Nov 14 $ 0.00527
-11.91%
$ 5.68 million $ 3.11 million
Nov 7 $ 0.00634
-9.78%
$ 5.98 million $ 3.31 million
Oct 31 $ 0.00703
+18.40%
$ 7.03 million $ 993,999
Download