Sleep Future Historical Data

SLEEPEE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0000972
-12.60%
$ 103,029 $ 4
Oct 17, 2023 $ 0.000111
+14.60%
$ 117,855 $ 49
Oct 16, 2023 $ 0.000097
-0.10%
$ 102,825 $ 1
Oct 15, 2023 $ 0.0000822
-15.63%
$ 87,096 $ 8
Oct 14, 2023 $ 0.0000975
+20.03%
$ 103,265 $ 1
Oct 13, 2023 $ 0.0000812
-16.50%
$ 86,043 $ 5
Oct 12, 2023 $ 0.0000973
+0.28%
$ 103,083 $ 1
Oct 11, 2023 $ 0.000097
-0.04%
$ 102,815 $ 1
Oct 10, 2023 $ 0.0000971
-0.23%
$ 102,870 $ 1
Oct 9, 2023 $ 0.0000973
+1.24%
$ 103,109 $ 1
Oct 8, 2023 $ 0.0000961
+0.01%
$ 101,825 $ 0
Oct 7, 2023 $ 0.0000962
-31.83%
$ 101,879 $ 0
Oct 6, 2023 $ 0.000141
+45.27%
$ 149,419 $ 0
Oct 5, 2023 $ 0.0000971
+0.06%
$ 102,841 $ 2
Oct 4, 2023 $ 0.000097
+0.10%
$ 102,777 $ 2
Oct 3, 2023 $ 0.0000969
-0.12%
$ 102,713 $ 2
Oct 2, 2023 $ 0.000097
+0.27%
$ 102,740 $ 2
Oct 1, 2023 $ 0.0000967
-0.37%
$ 102,455 $ 1
Sep 30, 2023 $ 0.0000971
+0.08%
$ 102,851 $ 1
Sep 29, 2023 $ 0.000097
+0.01%
$ 102,751 $ 1
Sep 28, 2023 $ 0.000097
+29.50%
$ 102,752 $ 1
Sep 27, 2023 $ 0.0000749
+0.01%
$ 79,337 $ 0.0001
Sep 26, 2023 $ 0.0000749
-25.89%
$ 79,345 $ 0.0001
Sep 25, 2023 $ 0.000101
+3.45%
$ 107,062 $ 20
Sep 24, 2023 $ 0.0000977
+0.20%
$ 103,538 $ 0
Sep 23, 2023 $ 0.0000975
+0.24%
$ 103,316 $ 0
Sep 22, 2023 $ 0.0000973
+0.14%
$ 103,063 $ 0
Sep 21, 2023 $ 0.0000972
+0.10%
$ 102,941 $ 0
Sep 20, 2023 $ 0.0000971
-0.04%
$ 102,837 $ 0
Sep 19, 2023 $ 0.0000971
-0.16%
$ 102,861 $ 0
Sep 18, 2023 $ 0.0000973
+32.77%
$ 103,065 $ 11
Sep 17, 2023 $ 0.0000732
-0.36%
$ 77,551 $ 0
Sep 16, 2023 $ 0.0000735
+2.00%
$ 77,841 $ 1
Sep 15, 2023 $ 0.000072
+0.12%
$ 76,274 $ 0
Sep 14, 2023 $ 0.0000719
+1.32%
$ 76,188 $ 0.01
Sep 13, 2023 $ 0.000071
+1.11%
$ 75,195 $ 0
Sep 12, 2023 $ 0.0000702
-0.15%
$ 74,362 $ 0
Sep 11, 2023 $ 0.0000855
+0.03%
$ 90,627 $ 0.1
Sep 10, 2023 $ 0.0000855
+21.95%
$ 90,593 $ 0.1
Sep 9, 2023 $ 0.00007
+1.41%
$ 74,213 $ 1
Sep 8, 2023 $ 0.0000691
+0.58%
$ 73,186 $ 0
Sep 7, 2023 $ 0.0000687
-0.59%
$ 72,755 $ 0
Sep 6, 2023 $ 0.0000691
-18.99%
$ 73,175 $ 1
Sep 5, 2023 $ 0.0000853
+25.51%
$ 90,364 $ 0.001
Sep 4, 2023 $ 0.000068
-0.09%
$ 72,029 $ 0
Sep 3, 2023 $ 0.0000681
-0.36%
$ 72,114 $ 0
Sep 2, 2023 $ 0.0000683
+1.37%
$ 72,332 $ 0.1
Sep 1, 2023 $ 0.0000673
+0.36%
$ 71,324 $ 8
Aug 31, 2023 $ 0.0000671
-22.27%
$ 71,081 $ 4
Aug 30, 2023 $ 0.0000863
+32.05%
$ 91,448 $ 1