Sleep Future Historical Data

SLEEPEE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0000654
-0.15%
$ 69,264 $ 0.0001
Aug 28, 2023 $ 0.0000655
+0.20%
$ 69,356 $ 1
Aug 27, 2023 $ 0.0000653
+1.10%
$ 69,227 $ 8
Aug 26, 2023 $ 0.0000646
-25.90%
$ 68,451 $ 0.0001
Aug 25, 2023 $ 0.0000872
+35.57%
$ 92,384 $ 0
Aug 24, 2023 $ 0.0000643
+0.38%
$ 68,174 $ 0.0001
Aug 23, 2023 $ 0.0000641
-46.61%
$ 67,942 $ 16
Aug 22, 2023 $ 0.00012
+36.03%
$ 127,189 $ 5
Aug 21, 2023 $ 0.0000883
+42.03%
$ 93,508 $ 1
Aug 20, 2023 $ 0.0000621
+0.18%
$ 65,834 $ 0
Aug 19, 2023 $ 0.000062
+0.62%
$ 65,718 $ 1
Aug 18, 2023 $ 0.0000617
+0.72%
$ 65,329 $ 9
Aug 17, 2023 $ 0.0000966
+0.47%
$ 102,344 $ 3
Aug 16, 2023 $ 0.0000962
+78.36%
$ 101,946 $ 0
Aug 15, 2023 $ 0.000054
+0.95%
$ 57,170 $ 7
Aug 14, 2023 $ 0.0000534
+0.81%
$ 56,627 $ 11
Aug 13, 2023 $ 0.0000529
-0.20%
$ 56,080 $ 7
Aug 12, 2023 $ 0.000053
+0.55%
$ 56,178 $ 0
Aug 11, 2023 $ 0.0000527
+0.73%
$ 55,871 $ 0
Aug 10, 2023 $ 0.0000523
+0.43%
$ 55,460 $ 0
Aug 9, 2023 $ 0.0000521
+1.58%
$ 55,219 $ 0
Aug 8, 2023 $ 0.0000513
+0.08%
$ 54,366 $ 0
Aug 7, 2023 $ 0.0000513
-45.21%
$ 54,306 $ 1
Aug 6, 2023 $ 0.0000935
+103.76%
$ 99,043 $ 1
Aug 5, 2023 $ 0.0000458
+0.13%
$ 48,574 $ 0
Aug 4, 2023 $ 0.0000458
-0.08%
$ 48,508 $ 0
Aug 3, 2023 $ 0.0000458
+1.08%
$ 48,547 $ 0
Aug 2, 2023 $ 0.0000453
+2.10%
$ 48,049 $ 1
Aug 1, 2023 $ 0.0000444
+2.90%
$ 47,065 $ 0
Jul 31, 2023 $ 0.0000432
+0.00%
$ 45,732 $ 0
Jul 30, 2023 $ 0.0000432
+5.97%
$ 45,726 $ 1
Jul 29, 2023 $ 0.0000407
+0.02%
$ 43,147 $ 0.01
Jul 28, 2023 $ 0.0000407
-53.52%
$ 43,134 $ 8
Jul 27, 2023 $ 0.0000875
-0.16%
$ 92,763 $ 0.0001
Jul 26, 2023 $ 0.0000877
+0.03%
$ 92,939 $ 0
Jul 25, 2023 $ 0.0000877
-0.11%
$ 92,872 $ 15
Jul 24, 2023 $ 0.0000877
+0.14%
$ 92,957 $ 9
Jul 23, 2023 $ 0.0000876
-4.95%
$ 92,778 $ 1
Jul 22, 2023 $ 0.0000922
+0.11%
$ 97,661 $ 3
Jul 21, 2023 $ 0.0000921
+0.01%
$ 97,548 $ 0
Jul 20, 2023 $ 0.0000921
+8.25%
$ 97,591 $ 2
Jul 19, 2023 $ 0.0000851
-43.22%
$ 90,120 $ 18
Jul 18, 2023 $ 0.0000829
-0.08%
$ 87,863 $ 0
Jul 17, 2023 $ 0.000083
+0.79%
$ 87,915 $ 19
Jul 16, 2023 $ 0.0000824
-52.36%
$ 87,344 $ 5
Jul 15, 2023 $ 0.000173
+0.04%
$ 183,508 $ 0
Jul 14, 2023 $ 0.000173
+131.64%
$ 183,333 $ 46
Jul 13, 2023 $ 0.0000747
-13.16%
$ 79,147 $ 8
Jul 12, 2023 $ 0.000086
+14.61%
$ 91,140 $ 11
Jul 11, 2023 $ 0.0000751
-1.89%
$ 79,531 $ 2