Sleep Future Historical Data

SLEEPEE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0000765
-0.05%
$ 81,062 $ 6
Jul 9, 2023 $ 0.0000765
+0.09%
$ 81,096 $ 0
Jul 8, 2023 $ 0.0000765
-0.11%
$ 81,005 $ 0
Jul 7, 2023 $ 0.0000765
+0.11%
$ 81,103 $ 15
Jul 6, 2023 $ 0.0000764
+0.20%
$ 80,935 $ 0.0001
Jul 5, 2023 $ 0.0000762
-0.14%
$ 80,720 $ 0.0001
Jul 4, 2023 $ 0.0000763
+1.34%
$ 80,850 $ 13
Jul 3, 2023 $ 0.000183
+0.30%
$ 194,100 $ 0
Jul 2, 2023 $ 0.000183
+30.75%
$ 193,558 $ 0.01
Jul 1, 2023 $ 0.00014
-25.18%
$ 147,992 $ 4
Jun 30, 2023 $ 0.000187
+187.59%
$ 197,846 $ 0
Jun 29, 2023 $ 0.000065
-0.08%
$ 68,768 $ 0.0001
Jun 28, 2023 $ 0.0000651
+0.03%
$ 68,826 $ 8
Jun 27, 2023 $ 0.000126
-0.04%
$ 133,248 $ 0
Jun 26, 2023 $ 0.0000901
+57.92%
$ 95,315 $ 219
Jun 25, 2023 $ 0.000057
-20.85%
$ 60,342 $ 1
Jun 24, 2023 $ 0.0000719
-51.73%
$ 76,118 $ 17
Jun 23, 2023 $ 0.000149
-0.60%
$ 157,683 $ 1
Jun 22, 2023 $ 0.00015
+114.06%
$ 158,714 $ 0.01
Jun 21, 2023 $ 0.00007
-5.05%
$ 74,093 $ 0
Jun 20, 2023 $ 0.0000737
+10.29%
$ 77,974 $ 23
Jun 19, 2023 $ 0.0000668
+1.17%
$ 70,712 $ 3
Jun 18, 2023 $ 0.0000661
-72.47%
$ 69,913 $ 31
Jun 17, 2023 $ 0.00024
+263.92%
$ 253,953 $ 1
Jun 16, 2023 $ 0.000066
-26.58%
$ 69,783 $ 176
Jun 15, 2023 $ 0.00035
+535.75%
$ 370,185 $ 10
Jun 14, 2023 $ 0.000055
+162.15%
$ 58,180 $ 104
Jun 13, 2023 $ 0.000021
-90.75%
$ 22,194 $ 88
Jun 12, 2023 $ 0.000227
+0.01%
$ 239,886 $ 39
Jun 11, 2023 $ 0.000477
-0.12%
$ 504,696 $ 0.1
Jun 10, 2023 $ 0.000161
-28.77%
$ 170,851 $ 0
Jun 9, 2023 $ 0.000227
-0.12%
$ 239,792 $ 2
Jun 8, 2023 $ 0.000476
+110.03%
$ 503,868 $ 0
Jun 7, 2023 $ 0.000227
-0.01%
$ 239,799 $ 0
Jun 6, 2023 $ 0.000227
+46.05%
$ 239,724 $ 0
Jun 5, 2023 $ 0.000155
-31.73%
$ 164,121 $ 9
Jun 4, 2023 $ 0.000227
-18.61%
$ 240,351 $ 18
Jun 3, 2023 $ 0.000279
+0.16%
$ 295,337 $ 11
Jun 2, 2023 $ 0.000539
+93.85%
$ 570,688 $ 0
Jun 1, 2023 $ 0.000278
-8.39%
$ 294,478 $ 11
May 31, 2023 $ 0.000304
+9.27%
$ 321,399 $ 0
May 30, 2023 $ 0.000278
-0.03%
$ 294,089 $ 0
May 29, 2023 $ 0.000278
-0.45%
$ 294,091 $ 0
May 28, 2023 $ 0.000628
+105.01%
$ 664,690 $ 0
May 27, 2023 $ 0.000306
+1.55%
$ 324,102 $ 0
May 26, 2023 $ 0.000302
-15.65%
$ 319,649 $ 2
May 25, 2023 $ 0.000358
-0.76%
$ 378,960 $ 1
May 24, 2023 $ 0.000361
+30.26%
$ 381,814 $ 0
May 23, 2023 $ 0.000277
-0.07%
$ 293,140 $ 0
May 22, 2023 $ 0.000277
-0.67%
$ 293,403 $ 18