Sleep Future Historical Data

SLEEPEE Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.000279
-0.35%
$ 295,595 $ 6
May 20, 2023 $ 0.00028
+1.11%
$ 296,550 $ 0
May 19, 2023 $ 0.000277
-21.34%
$ 293,358 $ 28
May 18, 2023 $ 0.000353
+35.01%
$ 372,969 $ 13
May 17, 2023 $ 0.000947
-0.06%
$ 1 million $ 0.1
May 16, 2023 $ 0.00033
+27.47%
$ 349,414 $ 1
May 15, 2023 $ 0.000259
+4.14%
$ 274,154 $ 15
May 14, 2023 $ 0.000249
-38.08%
$ 263,243 $ 28
May 13, 2023 $ 0.000402
+11.41%
$ 425,755 $ 13
May 12, 2023 $ 0.000361
-0.19%
$ 382,134 $ 3
May 11, 2023 $ 0.000362
+0.28%
$ 382,705 $ 30
May 10, 2023 $ 0.000604
+72.29%
$ 639,142 $ 39
May 9, 2023 $ 0.000351
+9.39%
$ 370,883 $ 10
May 8, 2023 $ 0.00032
+41.83%
$ 338,598 $ 43
May 7, 2023 $ 0.000225
+12.12%
$ 238,543 $ 223
May 6, 2023 $ 0.000372
+0.68%
$ 393,635 $ 20
May 5, 2023 $ 0.00037
+27.44%
$ 391,546 $ 406
May 4, 2023 $ 0.000291
-0.31%
$ 307,347 $ 10
May 3, 2023 $ 0.000292
-47.27%
$ 308,504 $ 5
May 2, 2023 $ 0.000553
+112.07%
$ 584,513 $ 8
May 1, 2023 $ 0.00026
+22.46%
$ 275,561 $ 32
Apr 30, 2023 $ 0.000212
-0.28%
$ 224,769 $ 0
Apr 29, 2023 $ 0.000213
-3.61%
$ 225,394 $ 6
Apr 28, 2023 $ 0.000221
-18.56%
$ 233,963 $ 6
Apr 27, 2023 $ 0.000271
+0.00%
$ 287,200 $ 3
Apr 26, 2023 $ 0.000271
-54.21%
$ 287,227 $ 1
Apr 25, 2023 $ 0.000593
-0.96%
$ 627,003 $ 590
Apr 24, 2023 $ 0.000598
-8.53%
$ 633,093 $ 55
Apr 23, 2023 $ 0.000655
+58.83%
$ 693,003 $ 20
Apr 22, 2023 $ 0.000412
+19.37%
$ 436,250 $ 12
Apr 21, 2023 $ 0.000345
-16.40%
$ 365,403 $ 9
Apr 20, 2023 $ 0.000413
-6.31%
$ 436,537 $ 5
Apr 19, 2023 $ 0.00044
+14.91%
$ 465,471 $ 28
Apr 18, 2023 $ 0.000383
-0.10%
$ 405,023 $ 0
Apr 17, 2023 $ 0.000383
+27.42%
$ 405,589 $ 7
Apr 16, 2023 $ 0.000704
+133.33%
$ 745,048 $ 30
Apr 15, 2023 $ 0.000302
-40.98%
$ 319,088 $ 33
Apr 14, 2023 $ 0.000511
-13.50%
$ 540,571 $ 10
Apr 13, 2023 $ 0.000591
+1.51%
$ 625,196 $ 10
Apr 12, 2023 $ 0.000941
+8.21%
$ 995,529 $ 9
Apr 11, 2023 $ 0.000891
+50.85%
$ 943,109 $ 59
Apr 10, 2023 $ 0.000953
+8.27%
$ 1.01 million $ 11
Apr 9, 2023 $ 0.000958
+58.33%
$ 1.01 million $ 2
Apr 8, 2023 $ 0.000603
+13.01%
$ 637,768 $ 75
Apr 7, 2023 $ 0.000534
-15.78%
$ 564,469 $ 65
Apr 6, 2023 $ 0.000634
+1.75%
$ 670,569 $ 29
Apr 5, 2023 $ 0.000623
+7.23%
$ 659,230 $ 52
Apr 4, 2023 $ 0.000581
+1.07%
$ 614,843 $ 96
Apr 3, 2023 $ 0.000576
-46.36%
$ 608,908 $ 66
Apr 2, 2023 $ 0.00107
+64.68%
$ 1.13 million $ 85