Sleep Future Historical Data

SLEEPEE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.000651
-7.13%
$ 688,830 $ 133
Mar 31, 2023 $ 0.000702
-4.09%
$ 742,444 $ 95
Mar 30, 2023 $ 0.000732
+1.46%
$ 773,931 $ 25
Mar 29, 2023 $ 0.000721
-43.91%
$ 762,829 $ 67
Mar 28, 2023 $ 0.00129
+0.03%
$ 1.36 million $ 0
Mar 27, 2023 $ 0.00177
-7.15%
$ 1.87 million $ 105
Mar 26, 2023 $ 0.0019
+175.34%
$ 2.01 million $ 0.1
Mar 25, 2023 $ 0.000691
+0.10%
$ 731,435 $ 44
Mar 24, 2023 $ 0.000691
-42.41%
$ 730,557 $ 3
Mar 23, 2023 $ 0.0012
+70.71%
$ 1.27 million $ 78
Mar 22, 2023 $ 0.000702
-26.00%
$ 742,928 $ 261
Mar 21, 2023 $ 0.000949
-66.27%
$ 1 million $ 12
Mar 20, 2023 $ 0.00282
+154.68%
$ 2.98 million $ 420
Mar 19, 2023 $ 0.00111
+89.68%
$ 1.17 million $ 181
Mar 18, 2023 $ 0.000585
-6.98%
$ 619,100 $ 10
Mar 17, 2023 $ 0.000622
+0.16%
$ 658,229 $ 86
Mar 16, 2023 $ 0.000621
-10.56%
$ 656,491 $ 46
Mar 15, 2023 $ 0.000695
+22.86%
$ 735,118 $ 2
Mar 14, 2023 $ 0.000691
+22.80%
$ 731,239 $ 10
Mar 13, 2023 $ 0.000564
-14.81%
$ 596,247 $ 2
Mar 12, 2023 $ 0.000661
+15.19%
$ 699,315 $ 25
Mar 11, 2023 $ 0.000573
+14.51%
$ 606,629 $ 21
Mar 10, 2023 $ 0.000502
-48.31%
$ 530,728 $ 30
Mar 9, 2023 $ 0.00097
+25.64%
$ 1.03 million $ 301
Mar 8, 2023 $ 0.000773
-2.14%
$ 817,665 $ 9
Mar 7, 2023 $ 0.000851
+30.65%
$ 900,235 $ 196
Mar 6, 2023 $ 0.000651
+8.42%
$ 688,694 $ 143
Mar 5, 2023 $ 0.0006
-40.14%
$ 635,134 $ 365
Mar 4, 2023 $ 0.001
+1.37%
$ 1.06 million $ 232
Mar 3, 2023 $ 0.00099
+28.98%
$ 1.05 million $ 47
Mar 2, 2023 $ 0.000767
-8.60%
$ 811,799 $ 8
Mar 1, 2023 $ 0.000839
+29.83%
$ 887,715 $ 31
Feb 28, 2023 $ 0.000647
-35.12%
$ 684,577 $ 618
Feb 27, 2023 $ 0.000849
-5.43%
$ 898,391 $ 1,045
Feb 26, 2023 $ 0.000709
+1.26%
$ 750,305 $ 187
Feb 25, 2023 $ 0.000552
-4.78%
$ 584,120 $ 216
Feb 24, 2023 $ 0.00058
+13.51%
$ 613,303 $ 116
Feb 23, 2023 $ 0.000511
+50.53%
$ 540,172 $ 57
Feb 22, 2023 $ 0.000339
+25.63%
$ 358,817 $ 102
Feb 21, 2023 $ 0.00027
+21.84%
$ 285,745 $ 116
Feb 20, 2023 $ 0.000222
-48.56%
$ 234,646 $ 0
Feb 19, 2023 $ 0.000431
-19.73%
$ 456,060 $ 81
Feb 18, 2023 $ 0.000537
+7.06%
$ 568,167 $ 22
Feb 17, 2023 $ 0.000501
+50.90%
$ 530,363 $ 239
Feb 16, 2023 $ 0.000332
-3.43%
$ 351,393 $ 99
Feb 15, 2023 $ 0.000344
-0.42%
$ 363,717 $ 147
Feb 14, 2023 $ 0.000345
+41.85%
$ 365,300 $ 17
Feb 13, 2023 $ 0.000243
-19.15%
$ 257,139 $ 73
Feb 12, 2023 $ 0.000301
+43.34%
$ 318,348 $ 20
Feb 11, 2023 $ 0.00021
-49.35%
$ 221,968 $ 2