TEM MARKET Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0₆327
+7.43%
$ -- $ 299,131
Feb 6, 12 PM $ 0.0₆299
-0.68%
$ -- $ 266,543
Feb 6, 11 AM $ 0.0₆292
+11.87%
$ -- $ 244,688
Feb 6, 10 AM $ 0.0₆258
-3.07%
$ -- $ 222,825
Feb 6, 9 AM $ 0.0₆26
+27.37%
$ -- $ 197,529
Feb 6, 8 AM $ 0.0₆214
-6.78%
$ -- $ 167,918
Feb 6, 7 AM $ 0.0₆239
+15.66%
$ -- $ 149,029
Feb 6, 6 AM $ 0.0₆2
+0.75%
$ -- $ 131,885
Feb 6, 5 AM $ 0.0₆204
+10.94%
$ -- $ 110,228
Feb 6, 4 AM $ 0.0₆179
+18.19%
$ -- $ 84,127
Feb 6, 3 AM $ 0.0₆147
+28.63%
$ -- $ 66,518
Feb 6, 2 AM $ 0.0₆105
-5.73%
$ -- $ 635,328
Feb 6, 1 AM $ 0.0₆106
+17.08%
$ -- $ 625,381
Feb 6, 12 AM $ 0.0₇825
+0.50%
$ -- $ 591,202
Feb 5, 11 PM $ 0.0₇866
+15.30%
$ -- $ 577,353
Feb 5, 10 PM $ 0.0₇704
+2.44%
$ -- $ 578,415
Feb 5, 9 PM $ 0.0₇716
+0.51%
$ -- $ 570,673
Feb 5, 8 PM $ 0.0₇683
+5.59%
$ -- $ 571,098
Feb 5, 7 PM $ 0.0₇612
+5.65%
$ -- $ 584,143
Download