Lunar Historical Data

LNR
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00164
+0.00%
$ -- $ 117
Apr 8, 2026 $ 0.00163
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.00171
+0.00%
$ 171,262 $ 4
Mar 13, 2026 $ 0.00175
-0.02%
$ 174,888 $ 6
Jul 30, 2025 $ 0.00293
+2.15%
$ -- $ 65
Jul 29, 2025 $ 0.00288
-1.33%
$ 288,205 $ 71
Jul 28, 2025 $ 0.00296
-2.15%
$ 295,999 $ 90
Jul 27, 2025 $ 0.00301
+4.87%
$ 301,344 $ 28
Jul 26, 2025 $ 0.00285
+1.12%
$ 284,685 $ 11
Jul 25, 2025 $ 0.00282
+2.50%
$ 281,604 $ 102
Jul 24, 2025 $ 0.00281
+3.08%
$ 281,212 $ 1
May 28, 2025 $ 0.00268
-0.65%
$ -- $ 8
May 27, 2025 $ 0.00271
+2.26%
$ 270,873 $ 10
May 26, 2025 $ 0.00264
+0.04%
$ 263,833 $ 90
May 25, 2025 $ 0.00265
-0.44%
$ 264,677 $ 436
May 24, 2025 $ 0.00258
+1.09%
$ -- $ 37
May 23, 2025 $ 0.00256
-6.50%
$ 256,472 $ 36
May 22, 2025 $ 0.00274
+2.51%
$ 274,155 $ 1
May 21, 2025 $ 0.00268
+3.88%
$ 268,478 $ 0
May 20, 2025 $ 0.00259
-0.62%
$ 259,065 $ 20
May 19, 2025 $ 0.00261
-3.65%
$ 261,149 $ 165
May 18, 2025 $ 0.00268
+4.88%
$ 268,356 $ 45
May 17, 2025 $ 0.00254
-3.02%
$ 254,459 $ 0
May 16, 2025 $ 0.00261
-0.85%
$ 261,332 $ 32
May 15, 2025 $ 0.00263
-0.59%
$ 263,219 $ 80
May 14, 2025 $ 0.00264
-0.95%
$ 264,275 $ 1
May 13, 2025 $ 0.00266
+1.67%
$ 265,633 $ 3
May 11, 2025 $ 0.00264
-1.75%
$ -- $ 1
May 10, 2025 $ 0.00268
-0.28%
$ 268,187 $ 33
Apr 4, 2025 $ 0.00262
+0.00%
$ 262,460 $ 25
Apr 3, 2025 $ 0.00254
+0.00%
$ -- $ 6
Mar 28, 2025 $ 0.00261
+0.00%
$ 261,246 $ 10
Mar 27, 2025 $ 0.00264
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.00269
+0.00%
$ 268,855 $ 8
Mar 20, 2025 $ 0.00265
+0.00%
$ -- $ 22
Mar 14, 2025 $ 0.00233
+0.00%
$ -- $ 20
Mar 13, 2025 $ 0.00248
+0.00%
$ -- $ 49
Mar 7, 2025 $ 0.00266
+0.00%
$ -- $ 701
Mar 6, 2025 $ 0.00255
+0.00%
$ -- $ 5
Feb 28, 2025 $ 0.00257
+0.00%
$ -- $ 382
Feb 27, 2025 $ 0.00275
+0.00%
$ -- $ 4
Feb 20, 2025 $ 0.00467
-10.85%
$ -- $ 8
Feb 19, 2025 $ 0.00528
+14.46%
$ 527,736 $ 41
Feb 18, 2025 $ 0.00477
-24.46%
$ 476,946 $ 220
Feb 17, 2025 $ 0.00691
+136.59%
$ 691,407 $ 366
Feb 16, 2025 $ 0.00298
+2.52%
$ 297,569 $ 29
Feb 15, 2025 $ 0.00304
+4.05%
$ 304,431 $ 8
Feb 14, 2025 $ 0.00288
-5.01%
$ 287,940 $ 68
Feb 13, 2025 $ 0.00314
-5.08%
$ 314,305 $ 118
Feb 12, 2025 $ 0.00328
+15.36%
$ 328,065 $ 73
Download