Lunar Historical Data

LNR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₁₀621
+0.00%
$ 0 $ 0
Today, at 12 AM $ 0.0₁₀621
+0.00%
$ -- $ 0
Jul 21, 1 PM $ 0
--%
$ -- $ 0
Jul 20, 9 PM $ 0
--%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₁14
+0.00%
$ -- $ 0.0₇1
Jul 16, 8 PM $ 0.0₁₁18
+0.00%
$ -- $ 0.0₇1
Jul 16, 5 AM $ 0.00152
+0.00%
$ 151,947 $ 5
Jul 14, 9 PM $ 0.00152
+0.00%
$ 152,262 $ 7
Jul 14, 10 AM $ 0.00128
+0.00%
$ 127,723 $ 6
Jul 14, 6 AM $ 0.00126
+0.00%
$ 125,522 $ 5
Jul 10, 4 PM $ 0.00147
+0.00%
$ 146,799 $ 5
Jul 5, 2 PM $ 0.00151
+0.00%
$ 151,058 $ 0
Jun 8, 6 PM $ 0.00159
+0.00%
$ 158,848 $ 1
Jun 4, 6 PM $ 0.00159
+1.45%
$ 159,202 $ 90
May 25, 7 PM $ 0.00174
+0.00%
$ 174,286 $ 2
Apr 15, 1 PM $ 0.00164
+0.00%
$ 163,518 $ 117
Apr 8, 9 AM $ 0.00163
+0.00%
$ 163,148 $ 1
Mar 25, 6 PM $ 0.00171
+0.00%
$ 171,262 $ 4
Mar 13, 7 PM $ 0.00175
-0.02%
$ 174,888 $ 6
Download