Lunar Historical Data

LNR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00171
-2.09%
$ -- $ 9
Jul 2025 $ 0.00293
+7.37%
$ -- $ 367
May 2025 $ 0.00268
-0.24%
$ -- $ 997
Apr 2025 $ 0.00262
+3.32%
$ -- $ 31
Mar 2025 $ 0.00261
+2.63%
$ -- $ 816
Feb 2025 $ 0.00257
-71.75%
$ -- $ 5,545
Jan 2025 $ 0.0065
+108.44%
$ 957,303 $ 30,717
Dec 2024 $ 0.00309
+15.26%
$ 315,150 $ 40,832
Nov 2024 $ 0.00269
+23.31%
$ 269,805 $ 16,829
Oct 2024 $ 0.00228
+5.86%
$ 217,603 $ 2,439
Nov 2023 $ 0.00657
-0.28%
$ -- $ 24,732
Feb 2023 $ 0.025
-5.45%
$ -- $ 56,103
Jan 2023 $ 0.0265
-21.63%
$ 2.65 million $ 241,614
Dec 2022 $ 0.0312
-26.16%
$ -- $ 88,229
Nov 2022 $ 0.0423
-8.70%
$ 4.23 million $ 659,741
Download