Lunar Historical Data

LNR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00164
+0.00%
$ -- $ 117
Apr 6 $ 0.00163
+0.00%
$ -- $ 1
Mar 23 $ 0.00171
+0.00%
$ -- $ 4
Mar 9 $ 0.00175
-0.02%
$ -- $ 6
Jul 28 $ 0.00293
-3.18%
$ -- $ 226
Jul 21 $ 0.00285
+4.36%
$ 301,344 $ 114
May 26 $ 0.00268
+1.73%
$ -- $ 107
May 19 $ 0.00258
-4.63%
$ 264,677 $ 259
May 12 $ 0.00254
-2.60%
$ 268,356 $ 115
May 5 $ 0.00268
-0.28%
$ -- $ 33
Mar 31 $ 0.00262
+3.32%
$ -- $ 31
Mar 24 $ 0.00261
-1.11%
$ -- $ 10
Mar 17 $ 0.00269
+1.52%
$ -- $ 30
Mar 10 $ 0.00233
-6.19%
$ -- $ 70
Mar 3 $ 0.00266
+4.63%
$ -- $ 706
Feb 24 $ 0.00257
-6.67%
$ -- $ 385
Feb 17 $ 0.00467
+59.95%
$ -- $ 636
Feb 10 $ 0.00304
+2.42%
$ 297,569 $ 1,080
Feb 3 $ 0.00298
-59.63%
$ 293,743 $ 2,089
Jan 27 $ 0.00734
+145.15%
$ 733,682 $ 20,526
Jan 20 $ 0.00294
+3.16%
$ 293,280 $ 2,899
Jan 13 $ 0.00297
-11.42%
$ 295,823 $ 860
Jan 6 $ 0.003
+2.79%
$ 292,104 $ 2,031
Dec 30 $ 0.00317
+1.49%
$ 295,268 $ 7,805
Dec 23 $ 0.00322
+16.82%
$ 313,089 $ 13,005
Dec 16 $ 0.00279
-7.64%
$ 290,645 $ 13,950
Dec 9 $ 0.00298
-5.90%
$ 302,220 $ 5,769
Dec 2 $ 0.00316
+17.46%
$ 318,619 $ 4,465
Nov 25 $ 0.00269
-3.19%
$ 268,269 $ 8,409
Nov 18 $ 0.00272
+14.01%
$ 278,110 $ 4,093
Nov 11 $ 0.00231
-5.61%
$ 235,210 $ 2,923
Nov 4 $ 0.00242
+14.10%
$ 246,045 $ 857
Oct 28 $ 0.00215
-0.08%
$ 214,676 $ 565
Oct 21 $ 0.00221
-0.94%
$ 224,936 $ 1,044
Oct 14 $ 0.00218
+2.31%
$ 218,487 $ 925
Oct 7 $ 0.00215
-0.46%
$ 215,614 $ 105
Nov 20 $ 0.00659
+0.01%
$ -- $ 12,376
Feb 27 $ 0.025
-0.68%
$ -- $ 25,369
Feb 13 $ 0.0246
-3.61%
$ -- $ 20,663
Jan 30 $ 0.0266
+0.11%
$ -- $ 20,109
Jan 16 $ 0.022
-11.04%
$ -- $ 57,489
Jan 9 $ 0.0262
-22.48%
$ -- $ 174,087
Dec 12 $ 0.0312
-16.51%
$ -- $ 43,959
Dec 5 $ 0.0432
-0.75%
$ -- $ 11,604
Nov 28 $ 0.0436
+3.21%
$ 4.36 million $ 83,749
Nov 21 $ 0.055
+16.21%
$ -- $ 265,014
Nov 14 $ 0.0436
-5.90%
$ 4.73 million $ 235,052
Download