Lunar Historical Data

LNR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00275
+0.00%
$ -- $ 4
Feb 20, 2025 $ 0.00467
-10.85%
$ -- $ 8
Feb 19, 2025 $ 0.00528
+14.46%
$ 527,736 $ 41
Feb 18, 2025 $ 0.00477
-24.46%
$ 476,946 $ 220
Feb 17, 2025 $ 0.00691
+136.59%
$ 691,407 $ 366
Feb 16, 2025 $ 0.00298
+2.52%
$ 297,569 $ 29
Feb 15, 2025 $ 0.00304
+4.05%
$ 304,431 $ 8
Feb 14, 2025 $ 0.00288
-5.01%
$ 287,940 $ 68
Feb 13, 2025 $ 0.00314
-5.08%
$ 314,305 $ 118
Feb 12, 2025 $ 0.00328
+15.36%
$ 328,065 $ 73
Feb 11, 2025 $ 0.00295
-3.32%
$ 295,348 $ 641
Feb 10, 2025 $ 0.00299
+0.63%
$ 299,095 $ 173
Feb 9, 2025 $ 0.00294
-4.64%
$ 293,743 $ 80
Feb 8, 2025 $ 0.00298
+10.56%
$ 298,070 $ 32
Feb 7, 2025 $ 0.0027
-9.84%
$ 269,565 $ 138
Feb 6, 2025 $ 0.00341
+30.53%
$ 341,343 $ 363
Feb 5, 2025 $ 0.00263
+0.01%
$ 263,249 $ 57
Feb 4, 2025 $ 0.00272
-9.28%
$ 271,602 $ 864
Feb 3, 2025 $ 0.00299
-59.44%
$ 299,464 $ 636
Feb 2, 2025 $ 0.00734
-15.95%
$ 733,682 $ 107
Feb 1, 2025 $ 0.00881
-3.15%
$ 880,764 $ 1,139
Jan 31, 2025 $ 0.00957
+36.09%
$ 957,303 $ 3,582
Jan 30, 2025 $ 0.0065
+109.92%
$ 650,266 $ 8,980
Jan 29, 2025 $ 0.00295
-2.03%
$ 294,569 $ 2,928
Jan 28, 2025 $ 0.00291
-0.32%
$ 291,208 $ 3,534
Jan 27, 2025 $ 0.00281
-6.22%
$ 280,648 $ 257
Jan 26, 2025 $ 0.00293
-1.72%
$ 293,280 $ 240
Jan 25, 2025 $ 0.00294
-1.00%
$ 294,029 $ 15
Jan 24, 2025 $ 0.00298
+2.14%
$ 298,462 $ 150
Jan 23, 2025 $ 0.00297
+0.86%
$ 297,153 $ 516
Jan 22, 2025 $ 0.00297
+3.20%
$ 297,181 $ 1,579
Jan 21, 2025 $ 0.00288
-0.72%
$ 288,347 $ 186
Jan 20, 2025 $ 0.00289
+1.33%
$ 288,826 $ 452
Jan 19, 2025 $ 0.00296
+0.98%
$ 295,823 $ 551
Jan 18, 2025 $ 0.00297
-1.36%
$ 297,136 $ 261
Jan 17, 2025 $ 0.00301
+4.23%
$ 300,945 $ 52
Jan 16, 2025 $ 0.00293
-8.30%
$ 292,569 $ 54
Jan 15, 2025 $ 0.0029
-2.03%
$ 290,194 $ 226
Jan 14, 2025 $ 0.00298
+6.11%
$ 298,223 $ 41
Jan 13, 2025 $ 0.00291
-13.20%
$ 291,165 $ 226
Jan 12, 2025 $ 0.00292
+1.29%
$ 292,104 $ 700
Jan 11, 2025 $ 0.003
+1.01%
$ 299,640 $ 24
Jan 10, 2025 $ 0.00303
+0.89%
$ 302,609 $ 151
Jan 9, 2025 $ 0.00291
-8.41%
$ 290,663 $ 10
Jan 8, 2025 $ 0.00299
+1.49%
$ 299,344 $ 123
Jan 7, 2025 $ 0.00301
-4.08%
$ 300,857 $ 1,454
Jan 6, 2025 $ 0.00319
+9.47%
$ 319,104 $ 270
Jan 5, 2025 $ 0.00295
-8.11%
$ 295,268 $ 1,875
Jan 4, 2025 $ 0.00317
-4.54%
$ 316,664 $ 2,467
Jan 3, 2025 $ 0.00322
-0.19%
$ 322,302 $ 576