Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Historical Data

LNR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2025 $0.00263
+0.01%
$263,249 $57
Feb 4, 2025 $0.00272
-9.28%
$271,602 $864
Feb 3, 2025 $0.00299
-59.44%
$299,464 $636
Feb 2, 2025 $0.00734
-15.95%
$733,682 $107
Feb 1, 2025 $0.00881
-3.15%
$880,764 $1,139
Jan 31, 2025 $0.00957
+36.09%
$957,303 $3,582
Jan 30, 2025 $0.0065
+109.92%
$650,266 $8,980
Jan 29, 2025 $0.00295
-2.03%
$294,569 $2,928
Jan 28, 2025 $0.00291
-0.32%
$291,208 $3,534
Jan 27, 2025 $0.00281
-6.22%
$280,648 $257
Jan 26, 2025 $0.00293
-1.72%
$293,280 $240
Jan 25, 2025 $0.00294
-1.00%
$294,029 $15
Jan 24, 2025 $0.00298
+2.14%
$298,462 $150
Jan 23, 2025 $0.00297
+0.86%
$297,153 $516
Jan 22, 2025 $0.00297
+3.20%
$297,181 $1,579
Jan 21, 2025 $0.00288
-0.72%
$288,347 $186
Jan 20, 2025 $0.00289
+1.33%
$288,826 $452
Jan 19, 2025 $0.00296
+0.98%
$295,823 $551
Jan 18, 2025 $0.00297
-1.36%
$297,136 $261
Jan 17, 2025 $0.00301
+4.23%
$300,945 $52
Jan 16, 2025 $0.00293
-8.30%
$292,569 $54
Jan 15, 2025 $0.0029
-2.03%
$290,194 $226
Jan 14, 2025 $0.00298
+6.11%
$298,223 $41
Jan 13, 2025 $0.00291
-13.20%
$291,165 $226
Jan 12, 2025 $0.00292
+1.29%
$292,104 $700
Jan 11, 2025 $0.003
+1.01%
$299,640 $24
Jan 10, 2025 $0.00303
+0.89%
$302,609 $151
Jan 9, 2025 $0.00291
-8.41%
$290,663 $10
Jan 8, 2025 $0.00299
+1.49%
$299,344 $123
Jan 7, 2025 $0.00301
-4.08%
$300,857 $1,454
Jan 6, 2025 $0.00319
+9.47%
$319,104 $270
Jan 5, 2025 $0.00295
-8.11%
$295,268 $1,875
Jan 4, 2025 $0.00317
-4.54%
$316,664 $2,467
Jan 3, 2025 $0.00322
-0.19%
$322,302 $576
Jan 2, 2025 $0.00332
+6.38%
$331,544 $2,484
Jan 1, 2025 $0.00308
-1.29%
$307,947 $336
Dec 31, 2024 $0.00315
+2.44%
$315,150 $521
Dec 30, 2024 $0.00309
-0.85%
$309,350 $1,421
Dec 29, 2024 $0.00313
-2.70%
$313,089 $838
Dec 28, 2024 $0.00322
+5.93%
$321,841 $2,986
Dec 27, 2024 $0.00306
+3.07%
$306,221 $1,889
Dec 26, 2024 $0.003
+3.90%
$300,014 $4,115
Dec 25, 2024 $0.0029
+1.93%
$289,755 $1,926
Dec 24, 2024 $0.00283
-1.73%
$282,770 $217
Dec 23, 2024 $0.0029
+5.39%
$290,346 $1,872
Dec 22, 2024 $0.00291
+4.93%
$290,645 $401
Dec 21, 2024 $0.00279
-4.13%
$279,151 $1,956
Dec 20, 2024 $0.00287
-2.89%
$287,074 $3,625
Dec 19, 2024 $0.00296
-2.70%
$295,776 $580
Dec 18, 2024 $0.00304
-3.56%
$304,316 $2,421