Lunar Historical Data

LNR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0029
+5.39%
$ 290,346 $ 1,872
Dec 22, 2024 $ 0.00291
+4.93%
$ 290,645 $ 401
Dec 21, 2024 $ 0.00279
-4.13%
$ 279,151 $ 1,956
Dec 20, 2024 $ 0.00287
-2.89%
$ 287,074 $ 3,625
Dec 19, 2024 $ 0.00296
-2.70%
$ 295,776 $ 580
Dec 18, 2024 $ 0.00304
-3.56%
$ 304,316 $ 2,421
Dec 17, 2024 $ 0.00316
+3.49%
$ 316,221 $ 3,396
Dec 16, 2024 $ 0.00308
+1.94%
$ 308,132 $ 1,973
Dec 15, 2024 $ 0.00302
+1.03%
$ 302,220 $ 10
Dec 14, 2024 $ 0.00298
-2.80%
$ 298,063 $ 38
Dec 13, 2024 $ 0.00306
+1.11%
$ 305,563 $ 143
Dec 12, 2024 $ 0.003
+0.75%
$ 299,531 $ 4,121
Dec 11, 2024 $ 0.00296
+5.16%
$ 296,425 $ 129
Dec 10, 2024 $ 0.00281
-2.31%
$ 280,796 $ 653
Dec 9, 2024 $ 0.00289
-8.70%
$ 289,180 $ 685
Dec 8, 2024 $ 0.00319
+1.05%
$ 318,619 $ 884
Dec 7, 2024 $ 0.00316
+5.18%
$ 315,845 $ 1,367
Dec 6, 2024 $ 0.00299
+1.22%
$ 298,674 $ 560
Dec 5, 2024 $ 0.00296
-3.91%
$ 296,102 $ 1,089
Dec 4, 2024 $ 0.003
+0.20%
$ -- $ 476
Dec 3, 2024 $ 0.00298
+12.99%
$ 297,688 $ 475
Dec 2, 2024 $ 0.00263
-2.27%
$ 261,260 $ 497
Dec 1, 2024 $ 0.00269
+0.39%
$ 268,269 $ 89
Nov 30, 2024 $ 0.0027
+0.50%
$ 269,805 $ 298
Nov 29, 2024 $ 0.00269
+0.09%
$ 267,595 $ 348
Nov 28, 2024 $ 0.00269
+0.93%
$ 268,609 $ 223
Nov 27, 2024 $ 0.00265
+4.25%
$ 265,333 $ 773
Nov 26, 2024 $ 0.00254
-5.65%
$ 253,917 $ 6,645
Nov 25, 2024 $ 0.00266
-4.27%
$ 267,501 $ 34
Nov 24, 2024 $ 0.00278
+1.26%
$ 278,110 $ 173
Nov 23, 2024 $ 0.00272
+2.43%
$ 271,838 $ 326
Nov 22, 2024 $ 0.00268
+1.82%
$ 267,924 $ 325
Nov 21, 2024 $ 0.00263
+2.39%
$ 262,562 $ 673
Nov 20, 2024 $ 0.00254
+7.36%
$ 255,533 $ 793
Nov 19, 2024 $ 0.00249
+4.71%
$ 248,583 $ 1,877
Nov 18, 2024 $ 0.00237
-0.66%
$ 236,854 $ 99
Nov 17, 2024 $ 0.00235
-1.62%
$ 235,210 $ 68
Nov 16, 2024 $ 0.00231
-4.72%
$ 231,004 $ 69
Nov 15, 2024 $ 0.00237
-2.34%
$ 236,786 $ 1,285
Nov 14, 2024 $ 0.00242
+1.35%
$ 242,297 $ 240
Nov 13, 2024 $ 0.00241
-2.24%
$ 241,081 $ 881
Nov 12, 2024 $ 0.00247
-2.93%
$ 247,363 $ 399
Nov 11, 2024 $ 0.00253
+3.22%
$ 252,593 $ 49
Nov 10, 2024 $ 0.00246
+2.49%
$ 246,045 $ 442
Nov 9, 2024 $ 0.00242
+5.15%
$ 242,281 $ 163
Nov 8, 2024 $ 0.00231
+0.24%
$ 230,727 $ 140
Nov 7, 2024 $ 0.00229
+1.07%
$ 229,049 $ 79
Nov 6, 2024 $ 0.00226
+1.69%
$ 226,496 $ 1
Nov 5, 2024 $ 0.00229
+9.30%
$ 229,221 $ 241
Nov 4, 2024 $ 0.00214
+0.84%
$ -- $ 235