Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Historical Data

LNR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.00316
+3.49%
$316,221 $3,396
Dec 16, 2024 $0.00308
+1.94%
$308,132 $1,973
Dec 15, 2024 $0.00302
+1.03%
$302,220 $10
Dec 14, 2024 $0.00298
-2.80%
$298,063 $38
Dec 13, 2024 $0.00306
+1.11%
$305,563 $143
Dec 12, 2024 $0.003
+0.75%
$299,531 $4,121
Dec 11, 2024 $0.00296
+5.16%
$296,425 $129
Dec 10, 2024 $0.00281
-2.31%
$280,796 $653
Dec 9, 2024 $0.00289
-8.70%
$289,180 $685
Dec 8, 2024 $0.00319
+1.05%
$318,619 $884
Dec 7, 2024 $0.00316
+5.18%
$315,845 $1,367
Dec 6, 2024 $0.00299
+1.22%
$298,674 $560
Dec 5, 2024 $0.00296
-3.91%
$296,102 $1,089
Dec 4, 2024 $0.003
+0.20%
$-- $476
Dec 3, 2024 $0.00298
+12.99%
$297,688 $475
Dec 2, 2024 $0.00263
-2.27%
$261,260 $497
Dec 1, 2024 $0.00269
+0.39%
$268,269 $89
Nov 30, 2024 $0.0027
+0.50%
$269,805 $298
Nov 29, 2024 $0.00269
+0.09%
$267,595 $348
Nov 28, 2024 $0.00269
+0.93%
$268,609 $223
Nov 27, 2024 $0.00265
+4.25%
$265,333 $773
Nov 26, 2024 $0.00254
-5.65%
$253,917 $6,645
Nov 25, 2024 $0.00266
-4.27%
$267,501 $34
Nov 24, 2024 $0.00278
+1.26%
$278,110 $173
Nov 23, 2024 $0.00272
+2.43%
$271,838 $326
Nov 22, 2024 $0.00268
+1.82%
$267,924 $325
Nov 21, 2024 $0.00263
+2.39%
$262,562 $673
Nov 20, 2024 $0.00254
+7.36%
$255,533 $793
Nov 19, 2024 $0.00249
+4.71%
$248,583 $1,877
Nov 18, 2024 $0.00237
-0.66%
$236,854 $99
Nov 17, 2024 $0.00235
-1.62%
$235,210 $68
Nov 16, 2024 $0.00231
-4.72%
$231,004 $69
Nov 15, 2024 $0.00237
-2.34%
$236,786 $1,285
Nov 14, 2024 $0.00242
+1.35%
$242,297 $240
Nov 13, 2024 $0.00241
-2.24%
$241,081 $881
Nov 12, 2024 $0.00247
-2.93%
$247,363 $399
Nov 11, 2024 $0.00253
+3.22%
$252,593 $49
Nov 10, 2024 $0.00246
+2.49%
$246,045 $442
Nov 9, 2024 $0.00242
+5.15%
$242,281 $163
Nov 8, 2024 $0.00231
+0.24%
$230,727 $140
Nov 7, 2024 $0.00229
+1.07%
$229,049 $79
Nov 6, 2024 $0.00226
+1.69%
$226,496 $1
Nov 5, 2024 $0.00229
+9.30%
$229,221 $241
Nov 4, 2024 $0.00214
+0.84%
$-- $235
Nov 3, 2024 $0.00215
-5.68%
$214,676 $235
Nov 2, 2024 $0.00224
+1.73%
$223,536 $1
Nov 1, 2024 $0.00223
+2.24%
$222,689 $14
Oct 31, 2024 $0.00218
-4.17%
$217,603 $49
Oct 30, 2024 $0.00228
-0.43%
$228,328 $32
Oct 29, 2024 $0.00232
+1.86%
$231,938 $122