Lunar Historical Data

LNR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.037
+0.17%
$ -- $ 11,593
Dec 13, 2022 $ 0.037
-0.96%
$ 3.7 million $ 11,576
Dec 5, 2022 $ 0.0432
-0.75%
$ 4.32 million $ 11,604
Dec 4, 2022 $ 0.0436
+0.41%
$ 4.36 million $ 11,692
Dec 2, 2022 $ 0.0425
-0.51%
$ -- $ 10,466
Dec 1, 2022 $ 0.0428
+1.31%
$ 4.28 million $ 10,507
Nov 30, 2022 $ 0.0423
+1.12%
$ 4.23 million $ 10,711
Nov 29, 2022 $ 0.0408
+0.73%
$ 4.08 million $ 10,177
Nov 28, 2022 $ 0.0405
-4.05%
$ 4.05 million $ 30,196
Nov 27, 2022 $ 0.0552
+0.29%
$ -- $ 77,827
Nov 26, 2022 $ 0.055
-7.15%
$ 5.5 million $ 99,789
Nov 25, 2022 $ 0.0592
-0.30%
$ 5.92 million $ 27,747
Nov 24, 2022 $ 0.0615
+0.30%
$ -- $ 28,962
Nov 23, 2022 $ 0.0613
+18.56%
$ 6.13 million $ 74,504
Nov 22, 2022 $ 0.0517
+9.45%
$ 5.17 million $ 13,037
Nov 21, 2022 $ 0.0472
-0.25%
$ 4.72 million $ 20,975
Nov 20, 2022 $ 0.0473
+8.64%
$ 4.73 million $ 30,764
Nov 19, 2022 $ 0.0436
-0.01%
$ 4.36 million $ 16,333
Nov 18, 2022 $ 0.0386
+2.52%
$ 3.86 million $ 27,437
Nov 17, 2022 $ 0.0376
-0.23%
$ 3.76 million $ 26,776
Nov 16, 2022 $ 0.0351
-1.76%
$ 3.51 million $ 75,848
Nov 15, 2022 $ 0.0358
+0.11%
$ 3.58 million $ 77,217
Nov 14, 2022 $ 0.0482
+4.10%
$ -- $ 11,441
Download