Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Historical Data

LNR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 PM $0.00181
+0.00%
$181,170 $0
Yesterday, at 7 PM $0.00181
+0.00%
$181,170 $0
Yesterday, at 5 AM $0.00182
+0.00%
$181,961 $0
Sep 28, 10 PM $0.00182
+0.00%
$182,383 $0
Sep 28, 9 PM $0.00183
+0.00%
$183,419 $0
Sep 26, 3 PM $0.00186
+0.00%
$185,642 $1
Sep 26, 11 AM $0.00186
+0.00%
$185,687 $1
Sep 25, 7 PM $0.00186
+0.00%
$185,842 $0
Sep 25, 9 AM $0.00186
+0.00%
$186,292 $2
Sep 24, 4 PM $0.00188
+0.00%
$187,518 $2
Sep 23, 7 AM $0.00189
-0.27%
$189,054 $1
Sep 23, 6 AM $0.0019
+0.00%
$189,822 $1
Sep 22, 8 PM $0.00188
+0.00%
$188,255 $0
Sep 22, 2 AM $0.00189
+0.00%
$189,429 $59
Sep 21, 4 PM $0.00192
+0.00%
$191,576 $59
Sep 21, 2 PM $0.0019
+0.00%
$190,406 $24
Sep 21, 8 AM $0.00185
+0.00%
$185,099 $23
Sep 21, 5 AM $0.00186
+0.00%
$185,759 $1
Sep 20, 7 PM $0.00184
+0.00%
$184,470 $0
Sep 20, 11 AM $0.0018
+0.00%
$180,482 $0
Sep 19, 12 PM $0.00185
+0.00%
$184,570 $2
Sep 19, 1 AM $0.00183
+0.00%
$182,900 $0
Sep 18, 6 PM $0.00184
+0.00%
$183,741 $0
Sep 18, 6 AM $0.00181
+0.00%
$180,873 $35
Sep 18, 4 AM $0.0018
+0.00%
$180,149 $34
Sep 17, 1 PM $0.00174
-0.54%
$174,481 $33
Sep 17, 12 PM $0.00175
+0.00%
$175,226 $0
Sep 16, 7 AM $0.00172
+0.00%
$171,577 $2
Sep 15, 11 PM $0.00172
+0.00%
$172,093 $2
Sep 15, 5 PM $0.00174
+0.00%
$174,082 $1
Sep 13, 5 PM $0.00174
+0.00%
$173,549 $4
Sep 12, 5 PM $0.00176
+0.00%
$176,110 $3
Sep 12, 12 PM $0.00177
+0.00%
$177,343 $3
Sep 12, 2 AM $0.00176
+0.00%
$175,866 $9
Sep 11, 9 AM $0.00171
+0.00%
$171,404 $2
Sep 11, 8 AM $0.00172
+0.00%
$171,989 $0
Sep 10, 11 PM $0.00171
+0.00%
$170,937 $0.1
Sep 8, 2 PM $0.00181
+0.00%
$180,796 $1
Sep 7, 10 PM $0.00178
+0.00%
$177,632 $1
Sep 7, 3 PM $0.00179
+0.00%
$178,693 $0
Sep 7, 1 PM $0.0018
+0.00%
$179,535 $0
Sep 7, 10 AM $0.00179
+0.00%
$179,102 $0
Sep 7, 3 AM $0.0018
+0.00%
$179,658 $0
Sep 7, 2 AM $0.00181
+0.00%
$180,675 $0
Sep 6, 11 PM $0.00182
+0.00%
$181,697 $0
Sep 6, 12 PM $0.00183
+0.00%
$182,550 $0.1
Sep 6, 8 AM $0.00182
+0.01%
$182,032 $0
Sep 4, 5 AM $0.00174
-0.09%
$174,391 $0
Sep 2, 5 AM $0.00166
+0.00%
$165,966 $1
Aug 16, 12 PM $0.0₈218
+0.00%
$-- $0
Download