dytj Historical Data

第一桶金 Page 4
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0000232
+0.00%
$ -- $ 48,024
9:03 PM $ 0.0000233
+0.00%
$ -- $ 48,048
8:56 PM $ 0.0000232
+0.00%
$ -- $ 48,138
8:54 PM $ 0.0000231
+0.00%
$ -- $ 48,147
8:52 PM $ 0.0000228
+0.00%
$ -- $ 48,093
8:44 PM $ 0.0000227
+0.00%
$ -- $ 48,202
8:40 PM $ 0.0000229
+0.00%
$ -- $ 48,133
8:35 PM $ 0.0000229
+0.00%
$ -- $ 48,133
8:26 PM $ 0.0000229
+0.00%
$ -- $ 48,253
8:18 PM $ 0.0000227
+0.00%
$ -- $ 48,166
8:08 PM $ 0.0000227
+0.00%
$ -- $ 47,939
7:58 PM $ 0.0000227
+0.00%
$ -- $ 47,882
7:57 PM $ 0.0000225
+0.00%
$ -- $ 47,853
7:49 PM $ 0.0000225
+0.00%
$ -- $ 47,839
7:48 PM $ 0.0000221
+0.00%
$ -- $ 47,761
7:39 PM $ 0.000022
+0.00%
$ -- $ 47,769
7:30 PM $ 0.000022
+0.00%
$ -- $ 47,720
7:21 PM $ 0.0000219
+0.00%
$ -- $ 47,650
7:12 PM $ 0.0000219
+0.00%
$ -- $ 47,620
7:10 PM $ 0.0000221
+0.00%
$ -- $ 47,561
7:08 PM $ 0.000022
+0.00%
$ -- $ 47,509
7:03 PM $ 0.000022
+0.00%
$ -- $ 47,474
6:54 PM $ 0.000022
+0.00%
$ -- $ 47,560
6:53 PM $ 0.0000221
+0.00%
$ -- $ 47,540
6:49 PM $ 0.0000218
+0.00%
$ -- $ 47,539
6:45 PM $ 0.0000218
+0.00%
$ -- $ 47,601
6:39 PM $ 0.0000217
+0.00%
$ -- $ 47,591
6:36 PM $ 0.0000216
+0.00%
$ -- $ 47,544
6:27 PM $ 0.0000215
+0.00%
$ -- $ 47,408
6:19 PM $ 0.0000214
+0.00%
$ -- $ 47,133
6:13 PM $ 0.0000213
+0.00%
$ -- $ 47,074
6:10 PM $ 0.0000213
+0.00%
$ -- $ 47,106
6:00 PM $ 0.0000213
+0.00%
$ -- $ 47,103
5:51 PM $ 0.0000212
+0.00%
$ -- $ 47,060
5:41 PM $ 0.0000212
+0.00%
$ -- $ 47,005
Download