FUDless Historical Data

FUDLESS
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₅467
+0.00%
$ 4,671 $ 72
Mar 25, 4 AM $ 0.0₅519
+0.00%
$ 5,194 $ 549
Mar 24, 5 AM $ 0.0₅506
+0.00%
$ 5,065 $ 280
Mar 13, 3 PM $ 0.0₅525
+0.00%
$ 5,246 $ 8,649
Mar 13, 5 AM $ 0.0₅533
+0.00%
$ 5,330 $ 8,464
Mar 12, 2 PM $ 0.0₅589
+4.02%
$ 5,887 $ 6,758
Mar 12, 1 PM $ 0.0₅605
+6.06%
$ 6,048 $ 3,735
Mar 11, 9 AM $ 0.0₅703
+0.00%
$ 7,028 $ 814
Mar 10, 1 PM $ 0.0₅692
+4.56%
$ 6,921 $ 747
Mar 10, 10 AM $ 0.0₅642
-5.63%
$ 6,424 $ 521
Mar 9, 5 AM $ 0.0₅658
+0.00%
$ 6,580 $ 60
Mar 6, 6 AM $ 0.0₅687
-0.28%
$ 6,875 $ 38
Mar 6, 2 AM $ 0.0₅704
+0.00%
$ 7,036 $ 61
Mar 4, 9 AM $ 0.0₅704
+0.00%
$ -- $ 191
Mar 1, 2 PM $ 0.0₅782
+17.06%
$ 7,825 $ 4,401
Mar 1, 9 AM $ 0.0₅632
+0.00%
$ 6,320 $ 4,160
Mar 1, 4 AM $ 0.0₅647
+0.00%
$ 6,467 $ 4,767
Feb 28, 7 PM $ 0.0₅637
+0.00%
$ 6,369 $ 4,512
Feb 28, 9 AM $ 0.0₅62
+0.00%
$ 6,196 $ 4,365
Feb 27, 8 PM $ 0.0₅726
-2.26%
$ 7,260 $ 4,216
Feb 27, 7 PM $ 0.0₅748
+3.51%
$ 7,479 $ 4,137
Feb 27, 6 PM $ 0.0₅715
+0.00%
$ 7,149 $ 3,748
Feb 27, 4 PM $ 0.0₅687
+0.00%
$ 6,871 $ 3,397
Feb 27, 12 PM $ 0.0₅659
-2.00%
$ 6,592 $ 3,465
Feb 27, 11 AM $ 0.0₅674
-0.38%
$ 6,738 $ 3,774
Feb 25, 4 PM $ 0.0₅726
+0.00%
$ 7,257 $ 454
Feb 25, 12 PM $ 0.0₅75
-4.83%
$ 7,501 $ 3
Feb 24, 5 AM $ 0.0₅713
+0.00%
$ 7,134 $ 2,145
Feb 24, 4 AM $ 0.0₅71
+0.00%
$ 7,101 $ 2,343
Feb 23, 3 PM $ 0.0₅774
-9.34%
$ 7,741 $ 1,609
Feb 23, 2 PM $ 0.0₅895
+14.66%
$ 8,953 $ 1,396
Feb 23, 1 PM $ 0.0₅782
-0.07%
$ 7,818 $ 744
Feb 23, 8 AM $ 0.0₅75
+0.00%
$ 7,504 $ 657
Feb 23, 4 AM $ 0.0₅771
+5.84%
$ 7,706 $ 427
Feb 23, 3 AM $ 0.0₅728
-1.24%
$ 7,277 $ 207
Feb 23, 1 AM $ 0.0₅784
+0.00%
$ 7,844 $ 1,234
Feb 23, 12 AM $ 0.0₅789
-0.49%
$ 7,890 $ 1,239
Feb 22, 11 PM $ 0.0₅828
+0.00%
$ 8,285 $ 1,156
Feb 22, 8 PM $ 0.0₅859
+0.00%
$ 8,590 $ 1,096
Feb 22, 7 PM $ 0.0₅85
+0.00%
$ 8,498 $ 1,167
Feb 22, 6 PM $ 0.0₅929
+0.00%
$ 9,289 $ 1,002
Feb 22, 5 PM $ 0.0₅892
+13.94%
$ 8,921 $ 751
Feb 22, 3 PM $ 0.0₅785
+2.98%
$ 7,853 $ 276
Feb 22, 12 AM $ 0.0₅749
+0.00%
$ 7,491 $ 650
Feb 21, 7 PM $ 0.0₅785
-1.78%
$ 7,846 $ 509
Feb 21, 6 PM $ 0.0₅799
+0.03%
$ 7,986 $ 507
Feb 21, 5 PM $ 0.0₅765
+0.00%
$ 7,646 $ 260
Feb 21, 1 PM $ 0.0₅741
-3.18%
$ 7,410 $ 76
Feb 21, 11 AM $ 0.0₅775
-0.18%
$ 7,752 $ 82
Feb 20, 11 PM $ 0.0₅804
+0.00%
$ 8,042 $ 137
Download