FUDless Historical Data

FUDLESS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0₅815
+0.00%
$ 8,155 $ 7
Feb 20, 1 PM $ 0.0₅818
+0.00%
$ 8,183 $ 0
Feb 20, 12 PM $ 0.0₅825
-1.90%
$ 8,251 $ 2,417
Feb 20, 10 AM $ 0.0₅852
-5.68%
$ 8,519 $ 2,394
Feb 20, 9 AM $ 0.0₅902
+0.00%
$ 9,018 $ 2,214
Feb 20, 8 AM $ 0.0₅899
+0.22%
$ 8,989 $ 2,220
Feb 20, 4 AM $ 0.0000106
+0.00%
$ 10,567 $ 1,666
Feb 20, 1 AM $ 0.0000105
+0.00%
$ 10,546 $ 1,312
Feb 19, 9 PM $ 0.0₅879
+0.00%
$ 8,792 $ 806
Feb 19, 8 PM $ 0.0₅856
+1.47%
$ 8,556 $ 732
Feb 19, 4 PM $ 0.0₅817
+0.00%
$ 8,171 $ 312
Feb 19, 12 PM $ 0.0₅952
-0.05%
$ 9,518 $ 22
Feb 19, 11 AM $ 0.0000101
+0.00%
$ 10,075 $ 1,272
Feb 19, 6 AM $ 0.0000114
+0.00%
$ 11,379 $ 527
Feb 19, 5 AM $ 0.0000113
+0.00%
$ 11,334 $ 358
Feb 19, 1 AM $ 0.0₅796
+0.00%
$ 7,955 $ 3,450
Feb 18, 5 PM $ 0.0₅918
+9.08%
$ 9,178 $ 1,850
Feb 18, 9 AM $ 0.0₅929
-0.92%
$ 9,287 $ 1,383
Feb 18, 8 AM $ 0.0₅897
+5.86%
$ 8,966 $ 1,075
Feb 18, 7 AM $ 0.0₅891
+1.09%
$ 8,909 $ 819
Feb 18, 5 AM $ 0.0₅874
+0.12%
$ 8,743 $ 660
Feb 18, 4 AM $ 0.0₅87
-0.61%
$ 8,703 $ 666
Feb 18, 3 AM $ 0.0₅956
+0.00%
$ 9,563 $ 355
Feb 18, 2 AM $ 0.0₅96
+0.10%
$ 9,604 $ 16,876
Feb 18, 1 AM $ 0.0₅938
+0.00%
$ 9,380 $ 15,556
Feb 18, 12 AM $ 0.0₅94
+0.29%
$ 9,403 $ 15,506
Feb 17, 11 PM $ 0.0₅94
-0.55%
$ 9,404 $ 15,616
Feb 17, 10 PM $ 0.0₅962
+4.67%
$ 9,618 $ 15,887
Feb 17, 9 PM $ 0.0₅812
+2.36%
$ 8,123 $ 11,227
Feb 17, 8 PM $ 0.0₅849
+2.72%
$ 8,487 $ 11,463
Feb 17, 5 PM $ 0.0₅823
+0.00%
$ 8,230 $ 10,782
Feb 17, 3 PM $ 0.0₅796
-4.77%
$ 7,963 $ 10,913
Feb 17, 2 PM $ 0.0₅846
+0.00%
$ 8,457 $ 11,314
Feb 17, 1 PM $ 0.0₅853
+8.95%
$ 8,531 $ 10,813
Feb 17, 12 PM $ 0.0₅783
-6.75%
$ 7,828 $ 9,748
Feb 17, 11 AM $ 0.0₅839
+1.51%
$ 8,392 $ 10,373
Feb 17, 10 AM $ 0.0₅801
-14.44%
$ 8,011 $ 9,927
Feb 17, 9 AM $ 0.0₅969
+0.00%
$ 9,695 $ 11,100
Feb 17, 8 AM $ 0.0₅977
+4.82%
$ 9,773 $ 10,995
Feb 17, 7 AM $ 0.0₅954
+10.29%
$ 9,541 $ 10,423
Feb 17, 3 AM $ 0.0₅869
-2.83%
$ 8,694 $ 8,913
Feb 17, 2 AM $ 0.0₅827
-12.45%
$ 8,271 $ 9,199
Feb 17, 1 AM $ 0.0₅944
+34.48%
$ 9,750 $ 10,172
Feb 17, 12 AM $ 0.0₅706
+0.00%
$ 7,057 $ 885
Feb 16, 5 PM $ 0.0₅641
+0.00%
$ 6,413 $ 600
Feb 16, 4 PM $ 0.0₅64
+0.35%
$ 6,401 $ 606
Feb 16, 3 PM $ 0.0₅67
-3.42%
$ 6,697 $ 379
Feb 16, 2 PM $ 0.0₅711
-3.42%
$ 7,107 $ 279
Feb 16, 12 PM $ 0.0₅799
+0.29%
$ 7,989 $ 732
Feb 16, 11 AM $ 0.0₅827
+0.01%
$ 8,271 $ 662