Prospera DAO Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000524
+0.00%
$ 52,377 $ 666,129
Today, at 7 AM $ 0.0000524
-0.03%
$ 52,359 $ 666,129
Today, at 6 AM $ 0.0000523
+0.92%
$ 52,284 $ 667,422
Today, at 5 AM $ 0.0000518
+0.18%
$ 51,801 $ 667,385
Today, at 4 AM $ 0.0000514
+3.23%
$ 51,426 $ 669,309
Today, at 3 AM $ 0.0000498
-2.39%
$ 49,820 $ 671,212
Today, at 1 AM $ 0.0000515
-2.48%
$ 51,465 $ 680,655
Yesterday, at 11 PM $ 0.0000524
+2.81%
$ 52,374 $ 681,944
Yesterday, at 10 PM $ 0.0000513
-1.14%
$ 51,288 $ 681,754
Yesterday, at 9 PM $ 0.0000519
-0.90%
$ 51,861 $ 682,038
Yesterday, at 8 PM $ 0.0000524
-6.12%
$ 52,363 $ 681,547
Yesterday, at 7 PM $ 0.0000559
+6.84%
$ 55,888 $ 683,059
Yesterday, at 6 PM $ 0.0000514
+0.94%
$ 51,383 $ 683,642
Yesterday, at 12 PM $ 4.08
-0.02%
$ 4.08 billion $ 61,741
Yesterday, at 11 AM $ 4.09
-0.02%
$ 4.09 billion $ 61,829
Yesterday, at 10 AM $ 4.09
+0.09%
$ 4.09 billion $ 69,243
Yesterday, at 9 AM $ 4.08
-0.04%
$ 4.08 billion $ 68,848
Yesterday, at 7 AM $ 4.08
+0.04%
$ 4.08 billion $ 74,210
Yesterday, at 6 AM $ 4.08
-0.02%
$ 4.08 billion $ 74,075
Yesterday, at 5 AM $ 4.07
-0.33%
$ 4.07 billion $ 73,682
Yesterday, at 4 AM $ 4.09
-0.13%
$ 4.09 billion $ 73,956
Yesterday, at 3 AM $ 4.1
-0.37%
$ 4.1 billion $ 71,897
Yesterday, at 2 AM $ 4.11
-0.10%
$ 4.11 billion $ 73,242
Yesterday, at 1 AM $ 4.12
+0.00%
$ 4.12 billion $ 72,055
Apr 16, 12 AM $ 4.12
+0.02%
$ 4.12 billion $ 72,179
Apr 15, 8 PM $ 4.12
-0.22%
$ 4.12 billion $ 71,655
Apr 15, 6 PM $ 4.14
+0.29%
$ 4.14 billion $ 70,934
Apr 15, 5 PM $ 4.12
+0.37%
$ 4.12 billion $ 60,641
Apr 15, 4 PM $ 4.11
-0.73%
$ 4.11 billion $ 61,132
Apr 15, 3 PM $ 4.14
-0.62%
$ 4.14 billion $ 62,498
Apr 15, 2 PM $ 4.16
+0.29%
$ 4.16 billion $ 46,995
Apr 15, 1 PM $ 4.15
-0.07%
$ 4.15 billion $ 50,501
Apr 15, 12 PM $ 4.15
-0.15%
$ 4.15 billion $ 51,629
Apr 15, 11 AM $ 4.16
+0.63%
$ 4.16 billion $ 50,458
Apr 15, 10 AM $ 4.12
+1.23%
$ 4.12 billion $ 48,739
Apr 15, 9 AM $ 4.07
+1.93%
$ 4.07 billion $ 46,541
Apr 15, 8 AM $ 4.01
+0.08%
$ 4.01 billion $ 48,867
Apr 15, 7 AM $ 4.01
-0.09%
$ 4.01 billion $ 50,360
Apr 15, 6 AM $ 4
-0.23%
$ 4 billion $ 57,392
Apr 15, 5 AM $ 4.01
+0.03%
$ 4.01 billion $ 60,810
Apr 15, 4 AM $ 4.01
+0.07%
$ 4.01 billion $ 58,943
Apr 15, 3 AM $ 4.01
-0.70%
$ 4.01 billion $ 61,011
Apr 15, 2 AM $ 4.03
-0.11%
$ 4.03 billion $ 59,487
Apr 15, 1 AM $ 4.04
-0.27%
$ 4.04 billion $ 63,595
Apr 15, 12 AM $ 4.04
-0.09%
$ 4.04 billion $ 66,422
Apr 14, 9 PM $ 4.04
-0.07%
$ 4.04 billion $ 65,751
Apr 14, 8 PM $ 4.05
-0.18%
$ 4.05 billion $ 65,876
Apr 14, 7 PM $ 4.05
+0.00%
$ 4.05 billion $ 66,059
Apr 14, 6 PM $ 4.05
-0.13%
$ 4.05 billion $ 67,689
Apr 14, 5 PM $ 4.05
-2.30%
$ 4.05 billion $ 72,828
Download