Prospera DAO Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0000524
+0.00%
$ 52,377 $ 666,129
7:17 AM $ 0.0000524
+0.00%
$ 52,377 $ 667,121
6:35 AM $ 0.0000523
+0.00%
$ 52,287 $ 667,422
6:34 AM $ 0.0000523
+0.05%
$ 52,287 $ 667,324
6:33 AM $ 0.0000523
+0.60%
$ 52,287 $ 667,273
6:32 AM $ 0.0000519
+0.01%
$ 52,287 $ 667,134
6:31 AM $ 0.0000519
-0.02%
$ 52,287 $ 667,195
6:30 AM $ 0.0000519
+0.02%
$ 52,287 $ 667,195
6:29 AM $ 0.0000519
+0.02%
$ 51,902 $ 667,206
6:28 AM $ 0.0000519
+0.00%
$ 51,902 $ 667,203
6:24 AM $ 0.0000518
+0.00%
$ 51,839 $ 667,645
6:04 AM $ 0.0000518
+0.00%
$ 51,809 $ 666,962
5:50 AM $ 0.0000518
+0.00%
$ 51,706 $ 667,385
5:22 AM $ 0.0000517
+0.00%
$ 51,706 $ 669,860
4:51 AM $ 0.0000514
+0.00%
$ 51,426 $ 669,309
4:43 AM $ 0.0000514
+0.00%
$ 51,400 $ 670,011
4:29 AM $ 0.0000514
+0.00%
$ 51,381 $ 670,090
4:26 AM $ 0.0000499
+0.00%
$ 51,381 $ 669,921
4:16 AM $ 0.0000499
+0.00%
$ 49,860 $ 669,884
4:14 AM $ 0.0000498
-0.09%
$ 49,821 $ 669,679
4:05 AM $ 0.0000498
+0.00%
$ 49,857 $ 671,077
4:02 AM $ 0.0000499
+0.00%
$ 49,857 $ 671,095
4:01 AM $ 0.0000499
+0.07%
$ 49,857 $ 671,095
4:00 AM $ 0.0000498
+0.00%
$ 49,857 $ 671,212
3:59 AM $ 0.0000498
+0.00%
$ 49,820 $ 671,212
3:16 AM $ 0.000051
+0.00%
$ 51,038 $ 674,416
1:31 AM $ 0.0000515
+0.00%
$ 51,465 $ 680,655
1:23 AM $ 0.0000528
+0.00%
$ 52,773 $ 681,630
11:53 PM $ 0.0000524
+0.00%
$ 52,374 $ 681,944
11:00 PM $ 0.0000509
+0.00%
$ 51,667 $ 681,774
10:30 PM $ 0.0000513
+0.00%
$ 51,667 $ 681,754
10:29 PM $ 0.0000517
+0.00%
$ 51,667 $ 681,685
10:25 PM $ 0.000052
+0.00%
$ 51,667 $ 681,934
10:24 PM $ 0.0000524
+0.00%
$ 52,410 $ 681,934
10:18 PM $ 0.0000522
+0.00%
$ 52,224 $ 682,327
10:12 PM $ 0.0000518
+0.00%
$ 51,810 $ 681,762
10:08 PM $ 0.0000519
+0.00%
$ 51,880 $ 681,075
9:47 PM $ 0.0000519
+0.00%
$ 51,861 $ 682,038
9:45 PM $ 0.0000526
+0.00%
$ 51,861 $ 681,638
9:41 PM $ 0.0000519
+0.00%
$ 51,862 $ 681,300
9:38 PM $ 0.000052
+0.00%
$ 51,983 $ 681,432
9:10 PM $ 0.0000519
+0.00%
$ 52,179 $ 680,655
9:03 PM $ 0.0000522
+0.00%
$ 52,179 $ 681,276
9:01 PM $ 0.0000522
+0.00%
$ 52,179 $ 681,328
9:00 PM $ 0.0000523
+0.00%
$ 52,179 $ 681,218
8:58 PM $ 0.0000524
+0.00%
$ 52,363 $ 681,547
8:50 PM $ 0.0000522
+0.00%
$ 52,203 $ 682,629
8:17 PM $ 0.0000522
+0.00%
$ 52,203 $ 682,408
8:06 PM $ 0.0000529
+0.00%
$ 52,893 $ 682,241
8:04 PM $ 0.000054
+0.00%
$ 54,000 $ 683,008
Download