Prospera DAO Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 3.95
+8.78%
$ 4.12 billion $ 357,562
Mar 30 $ 3.66
+2.83%
$ 3.65 billion $ 183,319
Mar 23 $ 3.63
-2.11%
$ 3.55 billion $ 128,656
Mar 16 $ 3.72
+11.20%
$ -- $ 193,244
Mar 9 $ 3.45
-6.39%
$ 3.34 billion $ 192,525
Mar 2 $ 3.77
+5.74%
$ 3.69 billion $ 139,877
Feb 23 $ 3.58
+12.16%
$ 3.58 billion $ 126,137
Feb 16 $ 3.26
-10.30%
$ 3.18 billion $ 56,041
Feb 9 $ 3.69
+6.47%
$ 3.64 billion $ 48,870
Feb 2 $ 3.43
+2.83%
$ -- $ 20,970
Jan 26 $ 3.37
+5.64%
$ 3.33 billion $ 28,615
Jan 19 $ 3.15
+0.29%
$ -- $ 17,244
Jan 12 $ 3.15
-7.21%
$ -- $ 33,752
Jan 5 $ 3.46
+6.50%
$ 3.41 billion $ 60,143
Dec 29 $ 3.25
-2.66%
$ -- $ 123,730
Dec 1 $ 3.01
+0.67%
$ -- $ 7,217
Download