Prospera DAO Historical Data

PRO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 3.55
+0.20%
$ 3.55 billion $ 10,123
Mar 28, 1 AM $ 3.55
+0.25%
$ 3.55 billion $ 11,510
Mar 27, 7 PM $ 3.54
+0.00%
$ 3.54 billion $ 10,985
Mar 27, 6 PM $ 3.54
-0.18%
$ 3.54 billion $ 11,012
Mar 27, 5 PM $ 3.55
+0.10%
$ 3.55 billion $ 11,206
Mar 27, 4 PM $ 3.55
+0.19%
$ 3.55 billion $ 11,457
Mar 27, 3 PM $ 3.53
+1.11%
$ 3.53 billion $ 11,279
Mar 27, 2 PM $ 3.48
-0.47%
$ 3.48 billion $ 8,042
Mar 27, 1 PM $ 3.5
+0.07%
$ 3.5 billion $ 7,606
Mar 27, 12 PM $ 3.5
-0.21%
$ 3.5 billion $ 7,069
Mar 27, 11 AM $ 3.51
+0.04%
$ 3.51 billion $ 8,304
Mar 27, 10 AM $ 3.5
+0.21%
$ 3.5 billion $ 8,841
Mar 27, 8 AM $ 3.49
+0.00%
$ 3.49 billion $ 25,547
Mar 27, 6 AM $ 3.49
-0.02%
$ 3.49 billion $ 27,217
Mar 27, 4 AM $ 3.48
-0.04%
$ 3.48 billion $ 27,641
Mar 27, 3 AM $ 3.48
+0.07%
$ 3.48 billion $ 28,028
Mar 27, 2 AM $ 3.48
+0.17%
$ 3.48 billion $ 28,681
Mar 27, 1 AM $ 3.48
-0.03%
$ 3.48 billion $ 27,542
Mar 26, 7 PM $ 3.49
-0.14%
$ 3.49 billion $ 27,444
Mar 26, 6 PM $ 3.49
-0.05%
$ 3.49 billion $ 27,363
Mar 26, 5 PM $ 3.48
-0.05%
$ 3.48 billion $ 27,253
Mar 26, 4 PM $ 3.48
-0.16%
$ 3.48 billion $ 26,830
Mar 26, 2 PM $ 3.48
+0.20%
$ 3.48 billion $ 28,139
Mar 26, 1 PM $ 3.48
-0.26%
$ 3.48 billion $ 28,047
Mar 26, 12 PM $ 3.49
+0.04%
$ 3.49 billion $ 28,047
Mar 26, 11 AM $ 3.49
+0.05%
$ 3.49 billion $ 28,967
Mar 26, 10 AM $ 3.48
-0.28%
$ 3.48 billion $ 33,561
Mar 26, 9 AM $ 3.48
-0.05%
$ 3.48 billion $ 17,165
Mar 26, 8 AM $ 3.48
+0.06%
$ 3.48 billion $ 16,615
Mar 26, 7 AM $ 3.48
+0.74%
$ 3.48 billion $ 16,673
Mar 26, 6 AM $ 3.46
+0.41%
$ 3.46 billion $ 15,524
Mar 26, 5 AM $ 3.44
+0.30%
$ 3.44 billion $ 14,728
Mar 26, 4 AM $ 3.43
+0.04%
$ 3.43 billion $ 15,588
Mar 26, 3 AM $ 3.43
-0.06%
$ 3.43 billion $ 15,099
Mar 26, 2 AM $ 3.43
+0.11%
$ 3.43 billion $ 15,224
Mar 26, 1 AM $ 3.43
+0.11%
$ 3.43 billion $ 14,683
Mar 25, 6 PM $ 3.42
+0.00%
$ 3.42 billion $ 17,517
Mar 25, 5 PM $ 3.42
-0.09%
$ 3.42 billion $ 17,501
Mar 25, 4 PM $ 3.42
-0.33%
$ 3.42 billion $ 19,662
Mar 25, 3 PM $ 3.44
-0.57%
$ 3.44 billion $ 20,750
Mar 25, 2 PM $ 3.46
-12.24%
$ 3.46 billion $ 21,346
Mar 25, 1 PM $ 4.15
+10.64%
$ 4.15 billion $ 25,741
Mar 25, 12 PM $ 3.42
-0.08%
$ 3.42 billion $ 22,858
Mar 25, 11 AM $ 3.43
-0.07%
$ 3.43 billion $ 23,063
Mar 25, 10 AM $ 3.43
-0.20%
$ 3.43 billion $ 18,772
Mar 25, 9 AM $ 3.44
-0.21%
$ 3.44 billion $ 18,578
Mar 25, 8 AM $ 3.44
-0.03%
$ 3.44 billion $ 20,214
Mar 25, 7 AM $ 3.45
+0.07%
$ 3.45 billion $ 20,231
Mar 25, 6 AM $ 3.45
-0.12%
$ 3.45 billion $ 19,884
Mar 25, 5 AM $ 3.45
-0.03%
$ 3.45 billion $ 19,767