Prospera DAO Historical Data

PRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 3.45
+0.16%
$ 3.45 billion $ 19,637
Mar 25, 3 AM $ 3.45
-0.23%
$ 3.45 billion $ 19,811
Mar 25, 2 AM $ 3.45
-0.04%
$ 3.45 billion $ 19,621
Mar 25, 1 AM $ 3.46
-0.03%
$ 3.46 billion $ 19,811
Mar 25, 12 AM $ 3.46
-0.27%
$ 3.46 billion $ 19,531
Mar 24, 11 PM $ 3.47
+0.13%
$ 3.47 billion $ 18,383
Mar 24, 9 PM $ 3.48
+0.00%
$ 3.48 billion $ 18,126
Mar 24, 5 PM $ 3.49
-0.06%
$ 3.49 billion $ 18,114
Mar 24, 4 PM $ 3.49
-0.02%
$ 3.49 billion $ 16,036
Mar 24, 3 PM $ 3.49
+0.08%
$ 3.49 billion $ 16,188
Mar 24, 2 PM $ 3.49
-0.20%
$ 3.49 billion $ 15,847
Mar 24, 1 PM $ 3.5
-1.26%
$ 3.5 billion $ 15,150
Mar 24, 12 PM $ 3.54
+0.14%
$ 3.54 billion $ 18,880
Mar 24, 11 AM $ 3.54
-0.02%
$ 3.54 billion $ 19,602
Mar 24, 10 AM $ 3.54
+0.07%
$ 3.54 billion $ 19,410
Mar 24, 9 AM $ 3.55
-0.13%
$ 3.55 billion $ 19,691
Mar 24, 8 AM $ 3.56
-0.09%
$ 3.56 billion $ 18,913
Mar 24, 7 AM $ 3.56
+0.05%
$ 3.56 billion $ 19,000
Mar 24, 6 AM $ 3.56
+0.08%
$ 3.56 billion $ 20,252
Mar 24, 5 AM $ 3.56
+0.10%
$ 3.56 billion $ 21,808
Mar 24, 4 AM $ 3.56
-0.15%
$ 3.56 billion $ 21,773
Mar 24, 3 AM $ 3.56
-0.12%
$ 3.56 billion $ 20,682
Mar 24, 2 AM $ 3.57
-0.29%
$ 3.57 billion $ 20,502
Mar 24, 1 AM $ 3.58
+0.16%
$ 3.58 billion $ 20,956
Mar 24, 12 AM $ 3.57
-0.06%
$ 3.57 billion $ 21,808
Mar 23, 6 PM $ 3.57
+0.00%
$ 3.57 billion $ 20,887
Mar 23, 5 PM $ 3.57
-0.18%
$ 3.57 billion $ 20,839
Mar 23, 4 PM $ 3.58
-0.27%
$ 3.58 billion $ 20,621
Mar 23, 3 PM $ 3.59
+0.21%
$ 3.59 billion $ 18,766
Mar 23, 2 PM $ 3.58
+0.19%
$ 3.58 billion $ 18,564
Mar 23, 1 PM $ 3.58
-0.75%
$ 3.58 billion $ 25,775
Mar 23, 12 PM $ 3.62
-0.90%
$ 3.62 billion $ 63,232
Mar 23, 11 AM $ 3.65
+0.26%
$ 3.65 billion $ 63,658
Mar 23, 9 AM $ 3.65
+0.07%
$ 3.65 billion $ 65,281
Mar 23, 8 AM $ 3.65
-0.19%
$ 3.65 billion $ 66,242
Mar 23, 7 AM $ 3.66
-0.49%
$ 3.66 billion $ 66,343
Mar 23, 6 AM $ 3.67
-0.07%
$ 3.67 billion $ 65,561
Mar 23, 5 AM $ 3.68
-0.29%
$ 3.68 billion $ 64,483
Mar 23, 4 AM $ 3.69
+0.00%
$ 3.69 billion $ 66,382
Mar 23, 3 AM $ 3.69
-0.09%
$ 3.69 billion $ 69,074
Mar 23, 2 AM $ 3.69
-0.23%
$ 3.69 billion $ 68,812
Mar 23, 1 AM $ 3.7
-0.33%
$ 3.7 billion $ 69,046
Mar 23, 12 AM $ 3.71
+0.00%
$ -- $ 66,920
Mar 22, 5 PM $ 3.72
+0.00%
$ 3.72 billion $ 69,783
Mar 22, 4 PM $ 3.72
-0.15%
$ 3.72 billion $ 69,925
Mar 22, 3 PM $ 3.72
+0.00%
$ 3.72 billion $ 69,808
Mar 22, 2 PM $ 3.72
+0.04%
$ 3.72 billion $ 74,719
Mar 22, 1 PM $ 3.71
+0.86%
$ 3.71 billion $ 69,021
Mar 22, 12 PM $ 3.68
-0.33%
$ 3.68 billion $ 26,905
Mar 22, 11 AM $ 3.7
-0.57%
$ 3.7 billion $ 24,621