Prospera DAO Historical Data

PRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 3.72
+0.00%
$ 3.72 billion $ 21,321
Mar 22, 9 AM $ 3.74
-0.10%
$ 3.74 billion $ 20,692
Mar 22, 8 AM $ 3.74
+0.13%
$ 3.74 billion $ 19,929
Mar 22, 7 AM $ 3.73
-0.10%
$ 3.73 billion $ 19,975
Mar 22, 6 AM $ 3.74
-0.21%
$ 3.74 billion $ 20,707
Mar 22, 5 AM $ 3.75
-0.10%
$ 3.75 billion $ 20,363
Mar 22, 4 AM $ 3.76
-0.40%
$ 3.76 billion $ 19,618
Mar 22, 3 AM $ 3.78
-0.11%
$ 3.78 billion $ 19,352
Mar 22, 2 AM $ 3.78
+0.05%
$ 3.78 billion $ 20,558
Mar 22, 12 AM $ 3.82
-0.09%
$ 3.82 billion $ 20,622
Mar 21, 11 PM $ 3.81
+0.55%
$ 3.81 billion $ 20,598
Mar 21, 7 PM $ 3.78
+0.00%
$ 3.78 billion $ 19,756
Mar 21, 6 PM $ 3.78
+0.05%
$ 3.78 billion $ 19,745
Mar 21, 5 PM $ 3.78
+0.88%
$ 3.78 billion $ 20,116
Mar 21, 4 PM $ 3.74
-0.09%
$ 3.74 billion $ 18,421
Mar 21, 3 PM $ 3.75
+2.16%
$ 3.75 billion $ 19,330
Mar 21, 2 PM $ 3.66
+0.01%
$ 3.66 billion $ 16,844
Mar 21, 1 PM $ 3.66
+0.89%
$ 3.66 billion $ 14,572
Mar 21, 10 AM $ 3.64
+0.21%
$ 3.64 billion $ 17,118
Mar 21, 9 AM $ 3.63
+0.31%
$ 3.63 billion $ 17,339
Mar 21, 8 AM $ 3.62
+0.34%
$ 3.62 billion $ 17,028
Mar 21, 7 AM $ 3.61
-0.05%
$ 3.61 billion $ 17,442
Mar 21, 6 AM $ 3.61
+0.25%
$ 3.61 billion $ 17,238
Mar 21, 5 AM $ 3.59
+0.92%
$ 3.59 billion $ 17,612
Mar 21, 4 AM $ 3.56
-0.03%
$ 3.56 billion $ 17,138
Mar 21, 3 AM $ 3.54
-0.13%
$ 3.54 billion $ 15,364
Mar 21, 2 AM $ 3.54
-0.12%
$ 3.54 billion $ 14,265
Mar 21, 12 AM $ 3.54
+0.00%
$ 3.54 billion $ 15,837
Mar 20, 6 PM $ 3.55
+0.09%
$ 3.55 billion $ 15,711
Mar 20, 5 PM $ 3.54
-0.13%
$ 3.54 billion $ 15,203
Mar 20, 4 PM $ 3.55
+0.69%
$ 3.55 billion $ 15,200
Mar 20, 3 PM $ 3.52
+0.60%
$ 3.52 billion $ 14,305
Mar 20, 2 PM $ 3.5
-0.17%
$ 3.5 billion $ 12,996
Mar 20, 1 PM $ 3.51
+0.24%
$ 3.51 billion $ 12,950
Mar 20, 12 PM $ 3.5
+2.23%
$ 3.5 billion $ 13,672
Mar 20, 10 AM $ 3.43
+0.20%
$ 3.43 billion $ 14,267
Mar 20, 9 AM $ 3.42
+0.50%
$ 3.42 billion $ 13,796
Mar 20, 8 AM $ 3.4
+0.28%
$ 3.4 billion $ 13,855
Mar 20, 7 AM $ 3.39
-0.31%
$ 3.39 billion $ 13,642
Mar 20, 6 AM $ 3.4
+0.82%
$ 3.4 billion $ 14,791
Mar 20, 5 AM $ 3.36
-0.58%
$ 3.36 billion $ 13,303
Mar 20, 4 AM $ 3.38
+0.38%
$ 3.38 billion $ 13,868
Mar 20, 3 AM $ 3.37
+0.07%
$ 3.37 billion $ 13,686
Mar 20, 2 AM $ 3.37
+0.34%
$ 3.37 billion $ 13,618
Mar 20, 1 AM $ 3.36
+0.07%
$ 3.36 billion $ 12,147
Mar 20, 12 AM $ 3.36
+0.00%
$ 3.36 billion $ 12,064
Mar 19, 6 PM $ 3.35
+0.10%
$ 3.35 billion $ 11,982
Mar 19, 5 PM $ 3.35
+0.02%
$ 3.35 billion $ 11,949
Mar 19, 4 PM $ 3.35
+0.00%
$ 3.35 billion $ 11,832
Mar 19, 3 PM $ 3.35
-0.13%
$ 3.35 billion $ 11,535