Prospera DAO Historical Data

PRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 3.36
+0.29%
$ 3.36 billion $ 10,806
Mar 19, 1 PM $ 3.36
-0.60%
$ 3.36 billion $ 11,366
Mar 19, 12 PM $ 3.38
+0.78%
$ 3.38 billion $ 10,964
Mar 19, 11 AM $ 3.35
+0.11%
$ 3.35 billion $ 12,506
Mar 19, 10 AM $ 3.3
+0.01%
$ 3.3 billion $ 10,144
Mar 19, 9 AM $ 3.3
+0.29%
$ 3.3 billion $ 10,135
Mar 19, 8 AM $ 3.28
-0.24%
$ 3.28 billion $ 10,232
Mar 19, 7 AM $ 3.29
+0.59%
$ 3.29 billion $ 18,157
Mar 19, 6 AM $ 3.27
-0.01%
$ 3.27 billion $ 17,802
Mar 19, 5 AM $ 3.27
-0.23%
$ 3.27 billion $ 25,954
Mar 19, 4 AM $ 3.27
-0.22%
$ 3.27 billion $ 26,382
Mar 19, 3 AM $ 3.28
-0.11%
$ 3.28 billion $ 27,316
Mar 19, 2 AM $ 3.28
+0.00%
$ 3.28 billion $ 28,334
Mar 19, 1 AM $ 3.28
-0.13%
$ 3.28 billion $ 28,602
Mar 18, 5 PM $ 3.28
-0.09%
$ 3.28 billion $ 30,531
Mar 18, 2 PM $ 3.28
+0.12%
$ 3.28 billion $ 31,057
Mar 18, 1 PM $ 3.28
-0.15%
$ 3.28 billion $ 31,434
Mar 18, 12 PM $ 3.28
-1.00%
$ 3.28 billion $ 32,952
Mar 18, 10 AM $ 3.3
+0.00%
$ 3.3 billion $ 30,050
Mar 18, 9 AM $ 3.3
-0.15%
$ 3.3 billion $ 31,683
Mar 18, 8 AM $ 3.31
+0.15%
$ 3.31 billion $ 31,202
Mar 18, 7 AM $ 3.31
+0.58%
$ 3.31 billion $ 28,036
Mar 18, 6 AM $ 3.3
+0.72%
$ 3.3 billion $ 22,547
Mar 18, 5 AM $ 3.27
-0.72%
$ 3.27 billion $ 14,133
Mar 18, 4 AM $ 3.29
+0.14%
$ 3.29 billion $ 13,810
Mar 18, 3 AM $ 3.29
-0.07%
$ 3.29 billion $ 12,747
Mar 18, 2 AM $ 3.29
-0.02%
$ 3.29 billion $ 12,072
Mar 18, 1 AM $ 3.29
-0.20%
$ 3.29 billion $ 15,780
Mar 18, 12 AM $ 3.3
-0.17%
$ 3.3 billion $ 14,004
Mar 17, 6 PM $ 3.3
+0.04%
$ 3.3 billion $ 14,489
Mar 17, 5 PM $ 3.3
+0.07%
$ 3.3 billion $ 14,360
Mar 17, 4 PM $ 3.31
-0.05%
$ 3.31 billion $ 21,018
Mar 17, 3 PM $ 3.32
+0.29%
$ 3.32 billion $ 21,159
Mar 17, 2 PM $ 3.31
+0.17%
$ 3.31 billion $ 22,300
Mar 17, 1 PM $ 3.31
-0.40%
$ 3.31 billion $ 21,863
Mar 17, 12 PM $ 3.32
+0.11%
$ 3.32 billion $ 20,888
Mar 17, 11 AM $ 3.32
+0.00%
$ 3.32 billion $ 27,965
Mar 17, 10 AM $ 3.33
+0.80%
$ 3.33 billion $ 27,233
Mar 17, 9 AM $ 3.3
-0.18%
$ 3.3 billion $ 8,151
Mar 17, 8 AM $ 3.31
+0.14%
$ 3.31 billion $ 8,153
Mar 17, 7 AM $ 3.31
+0.01%
$ 3.31 billion $ 7,997
Mar 17, 6 AM $ 3.31
-0.06%
$ 3.31 billion $ 7,925
Mar 17, 5 AM $ 3.31
+0.02%
$ 3.31 billion $ 7,098
Mar 17, 4 AM $ 3.31
-0.04%
$ 3.31 billion $ 5,749
Mar 17, 3 AM $ 3.32
+0.04%
$ 3.32 billion $ 5,609
Mar 17, 2 AM $ 3.32
+0.47%
$ 3.32 billion $ 34,896
Mar 17, 1 AM $ 3.31
+0.11%
$ 3.31 billion $ 30,851
Mar 17, 12 AM $ 3.31
+0.00%
$ 3.31 billion $ 30,323
Mar 16, 6 PM $ 3.3
-0.02%
$ 3.3 billion $ 30,150
Mar 16, 5 PM $ 3.37
+2.41%
$ 3.37 billion $ 23,003