Prospera DAO Historical Data

PRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 3.29
-0.09%
$ 3.29 billion $ 22,547
Mar 16, 3 PM $ 3.29
-0.09%
$ 3.29 billion $ 22,141
Mar 16, 2 PM $ 3.3
+0.04%
$ 3.3 billion $ 21,635
Mar 16, 1 PM $ 3.28
-0.24%
$ 3.28 billion $ 19,641
Mar 16, 12 PM $ 3.29
+0.33%
$ 3.29 billion $ 19,233
Mar 16, 11 AM $ 3.28
-0.50%
$ 3.28 billion $ 16,670
Mar 16, 9 AM $ 3.31
-0.07%
$ 3.31 billion $ 10,273
Mar 16, 8 AM $ 3.31
+0.19%
$ 3.31 billion $ 9,767
Mar 16, 7 AM $ 3.31
-0.46%
$ 3.31 billion $ 9,467
Mar 16, 6 AM $ 3.32
-0.06%
$ 3.32 billion $ 6,928
Mar 16, 5 AM $ 3.32
-0.33%
$ 3.32 billion $ 5,425
Mar 16, 4 AM $ 3.32
-0.23%
$ 3.32 billion $ 4,135
Mar 16, 3 AM $ 3.32
+0.01%
$ 3.32 billion $ 4,012
Mar 16, 2 AM $ 3.33
-0.41%
$ 3.33 billion $ 31,402
Mar 16, 1 AM $ 3.34
+0.07%
$ 3.34 billion $ 29,963
Mar 16, 12 AM $ 3.34
-0.17%
$ 3.34 billion $ 29,830
Mar 15, 10 PM $ 3.34
-0.01%
$ 3.34 billion $ 29,781
Mar 15, 7 PM $ 3.34
-0.28%
$ 3.34 billion $ 29,700
Mar 15, 6 PM $ 3.35
+0.20%
$ 3.35 billion $ 29,366
Mar 15, 5 PM $ 3.34
-0.41%
$ 3.34 billion $ 28,777
Mar 15, 4 PM $ 3.35
-0.05%
$ 3.35 billion $ 28,520
Mar 15, 3 PM $ 3.35
+0.01%
$ 3.35 billion $ 27,301
Mar 15, 2 PM $ 3.35
+0.06%
$ 3.35 billion $ 27,113
Mar 15, 1 PM $ 3.36
+0.35%
$ 3.36 billion $ 27,103
Mar 15, 12 PM $ 3.35
-0.68%
$ 3.35 billion $ 26,863
Mar 15, 11 AM $ 3.36
+0.01%
$ 3.36 billion $ 25,042
Mar 15, 10 AM $ 3.36
-0.42%
$ 3.36 billion $ 24,137
Mar 15, 9 AM $ 3.38
-0.72%
$ 3.38 billion $ 17,615
Mar 15, 8 AM $ 3.41
-0.69%
$ 3.41 billion $ 8,445
Mar 15, 7 AM $ 3.43
-0.12%
$ 3.43 billion $ 5,872
Mar 15, 6 AM $ 3.44
+0.19%
$ 3.44 billion $ 5,283
Mar 15, 5 AM $ 3.43
-0.48%
$ 3.43 billion $ 4,956
Mar 15, 4 AM $ 3.44
-0.29%
$ 3.44 billion $ 3,558
Mar 15, 3 AM $ 3.45
-0.05%
$ 3.45 billion $ 3,121
Mar 15, 2 AM $ 3.45
-0.17%
$ 3.45 billion $ 24,424
Mar 15, 1 AM $ 3.45
-0.12%
$ 3.45 billion $ 24,330
Mar 14, 7 PM $ 3.45
-0.04%
$ 3.45 billion $ 23,816
Mar 14, 5 PM $ 3.45
+0.07%
$ 3.45 billion $ 23,534
Mar 14, 4 PM $ 3.45
-0.12%
$ 3.45 billion $ 23,058
Mar 14, 3 PM $ 3.46
+0.00%
$ 3.46 billion $ 21,965
Mar 14, 2 PM $ 3.46
+0.14%
$ 3.46 billion $ 21,729
Mar 14, 1 PM $ 3.46
-0.08%
$ 3.46 billion $ 20,398
Mar 14, 12 PM $ 3.46
-0.08%
$ 3.46 billion $ 18,471
Mar 14, 11 AM $ 3.46
-0.07%
$ 3.46 billion $ 16,338
Mar 14, 10 AM $ 3.47
-0.64%
$ 3.47 billion $ 15,334
Mar 14, 9 AM $ 3.46
-0.12%
$ 3.46 billion $ 11,243
Mar 14, 8 AM $ 3.49
+0.52%
$ 3.49 billion $ 9,069
Mar 14, 7 AM $ 3.47
-0.15%
$ 3.47 billion $ 7,628
Mar 14, 6 AM $ 3.48
-0.02%
$ 3.48 billion $ 7,062
Mar 14, 5 AM $ 3.47
-0.21%
$ 3.47 billion $ 6,889