Prospera DAO Historical Data

PRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 3.48
-0.20%
$ 3.48 billion $ 5,682
Mar 14, 3 AM $ 3.49
-0.27%
$ 3.49 billion $ 2,764
Mar 14, 2 AM $ 3.5
-0.23%
$ 3.5 billion $ 71,711
Mar 13, 10 PM $ 3.52
+0.11%
$ 3.52 billion $ 69,712
Mar 13, 7 PM $ 3.53
+0.81%
$ 3.53 billion $ 67,462
Mar 13, 6 PM $ 3.5
-0.12%
$ 3.5 billion $ 61,205
Mar 13, 5 PM $ 3.52
+0.17%
$ 3.52 billion $ 60,919
Mar 13, 4 PM $ 3.52
-0.26%
$ 3.52 billion $ 59,616
Mar 13, 3 PM $ 3.53
-1.00%
$ 3.53 billion $ 58,630
Mar 13, 2 PM $ 3.51
+0.17%
$ 3.51 billion $ 55,339
Mar 13, 1 PM $ 3.5
+0.30%
$ 3.5 billion $ 45,942
Mar 13, 12 PM $ 3.49
+0.29%
$ 3.49 billion $ 40,348
Mar 13, 11 AM $ 3.48
+0.61%
$ 3.48 billion $ 33,455
Mar 13, 10 AM $ 3.47
+0.82%
$ 3.47 billion $ 25,389
Mar 13, 9 AM $ 3.43
-0.53%
$ 3.43 billion $ 21,997
Mar 13, 8 AM $ 3.45
-0.25%
$ 3.45 billion $ 20,815
Mar 13, 7 AM $ 3.45
-0.32%
$ 3.45 billion $ 18,254
Mar 13, 6 AM $ 3.47
-0.17%
$ 3.47 billion $ 16,992
Mar 13, 5 AM $ 3.47
-0.68%
$ 3.47 billion $ 12,186
Mar 13, 4 AM $ 3.47
+0.14%
$ 3.47 billion $ 9,972
Mar 13, 3 AM $ 3.47
+0.23%
$ 3.47 billion $ 5,898
Mar 13, 2 AM $ 3.46
-0.15%
$ 3.46 billion $ 46,606
Mar 13, 1 AM $ 3.46
+0.00%
$ 3.46 billion $ 45,707
Mar 13, 12 AM $ 3.46
-0.01%
$ 3.46 billion $ 45,140
Mar 12, 7 PM $ 3.47
+0.00%
$ 3.47 billion $ 45,132
Mar 12, 6 PM $ 3.47
-0.03%
$ 3.47 billion $ 45,123
Mar 12, 5 PM $ 3.47
-0.09%
$ 3.47 billion $ 43,641
Mar 12, 4 PM $ 3.48
-0.10%
$ 3.48 billion $ 42,419
Mar 12, 3 PM $ 3.48
+0.00%
$ 3.48 billion $ 41,323
Mar 12, 2 PM $ 3.48
-0.86%
$ 3.48 billion $ 41,348
Mar 12, 1 PM $ 3.51
-0.45%
$ 3.51 billion $ 38,054
Mar 12, 12 PM $ 3.53
-1.40%
$ 3.53 billion $ 37,719
Mar 12, 11 AM $ 3.59
-4.96%
$ 3.59 billion $ 34,089
Mar 12, 9 AM $ 3.79
-1.03%
$ 3.79 billion $ 14,001
Mar 12, 8 AM $ 3.83
-0.67%
$ 3.83 billion $ 13,154
Mar 12, 7 AM $ 3.85
-0.81%
$ 3.85 billion $ 10,098
Mar 12, 6 AM $ 3.88
-3.41%
$ 3.88 billion $ 8,628
Mar 12, 5 AM $ 4.02
+0.13%
$ 4.02 billion $ 2,018
Mar 12, 4 AM $ 4.01
+0.00%
$ 4.01 billion $ 1,746
Mar 12, 3 AM $ 4.01
-0.17%
$ 4.01 billion $ 1,744
Mar 12, 2 AM $ 4.01
-0.26%
$ 4.01 billion $ 20,586
Mar 12, 1 AM $ 4.01
-0.34%
$ 4.01 billion $ 19,556
Mar 12, 12 AM $ 4.02
+0.00%
$ 4.02 billion $ 18,942
Mar 11, 7 PM $ 4.01
+0.00%
$ 4.01 billion $ 18,734
Mar 11, 6 PM $ 4.01
-0.11%
$ 4.01 billion $ 18,590
Mar 11, 5 PM $ 4.02
+0.49%
$ 4.02 billion $ 18,465
Mar 11, 4 PM $ 3.99
+0.11%
$ 3.99 billion $ 16,056
Mar 11, 3 PM $ 3.98
+0.43%
$ 3.98 billion $ 14,956
Mar 11, 2 PM $ 3.96
+2.35%
$ 3.96 billion $ 13,568
Mar 11, 1 PM $ 3.84
+1.78%
$ 3.84 billion $ 8,647