Prospera DAO Historical Data

PRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 3.77
+0.77%
$ 3.77 billion $ 5,685
Mar 11, 11 AM $ 3.73
+0.04%
$ 3.73 billion $ 4,086
Mar 11, 10 AM $ 3.73
+0.18%
$ 3.73 billion $ 3,972
Mar 11, 9 AM $ 3.71
+0.04%
$ 3.71 billion $ 3,417
Mar 11, 8 AM $ 3.71
+0.05%
$ 3.71 billion $ 3,293
Mar 11, 7 AM $ 3.7
+0.05%
$ 3.7 billion $ 3,068
Mar 11, 6 AM $ 3.7
+0.21%
$ 3.7 billion $ 2,928
Mar 11, 5 AM $ 3.7
+0.01%
$ 3.7 billion $ 1,960
Mar 11, 4 AM $ 3.69
+0.00%
$ 3.69 billion $ 1,799
Mar 11, 3 AM $ 3.69
-0.43%
$ 3.69 billion $ 1,792
Mar 11, 2 AM $ 3.68
+0.29%
$ 3.68 billion $ 15,980
Mar 11, 1 AM $ 3.67
+0.00%
$ 3.67 billion $ 15,554
Mar 10, 6 PM $ 3.65
-0.86%
$ 3.65 billion $ 15,462
Mar 10, 5 PM $ 3.67
+0.12%
$ 3.67 billion $ 15,306
Mar 10, 4 PM $ 3.67
+1.07%
$ 3.67 billion $ 15,136
Mar 10, 3 PM $ 3.64
+0.14%
$ 3.64 billion $ 14,059
Mar 10, 2 PM $ 3.63
+0.22%
$ 3.63 billion $ 13,696
Mar 10, 1 PM $ 3.61
+0.66%
$ 3.61 billion $ 12,358
Mar 10, 12 PM $ 3.59
+0.62%
$ 3.59 billion $ 11,435
Mar 10, 10 AM $ 3.56
+0.02%
$ 3.56 billion $ 9,421
Mar 10, 9 AM $ 3.56
+0.21%
$ 3.56 billion $ 9,352
Mar 10, 8 AM $ 3.55
+0.04%
$ 3.55 billion $ 9,138
Mar 10, 7 AM $ 3.53
-0.95%
$ 3.53 billion $ 8,547
Mar 10, 6 AM $ 3.56
-2.27%
$ 3.56 billion $ 7,220
Mar 10, 5 AM $ 3.64
+0.60%
$ 3.64 billion $ 3,466
Mar 10, 4 AM $ 3.62
-0.20%
$ 3.62 billion $ 2,576
Mar 10, 3 AM $ 3.62
+0.10%
$ 3.62 billion $ 713
Mar 10, 2 AM $ 3.62
-0.08%
$ 3.62 billion $ 20,007
Mar 10, 1 AM $ 3.62
-0.02%
$ 3.62 billion $ 19,959
Mar 10, 12 AM $ 3.62
+0.00%
$ 3.62 billion $ 19,872
Mar 9, 6 PM $ 3.63
-0.09%
$ 3.63 billion $ 19,668
Mar 9, 5 PM $ 3.63
+0.05%
$ 3.63 billion $ 16,790
Mar 9, 4 PM $ 3.63
+0.17%
$ 3.63 billion $ 15,582
Mar 9, 3 PM $ 3.63
+0.00%
$ 3.63 billion $ 12,178
Mar 9, 2 PM $ 3.63
-0.47%
$ 3.63 billion $ 10,087
Mar 9, 1 PM $ 3.62
-0.22%
$ 3.62 billion $ 8,866
Mar 9, 12 PM $ 3.63
-0.12%
$ 3.63 billion $ 8,327
Mar 9, 11 AM $ 3.63
-0.61%
$ 3.63 billion $ 7,320
Mar 9, 10 AM $ 3.66
-0.31%
$ 3.66 billion $ 6,309
Mar 9, 9 AM $ 3.67
+0.04%
$ 3.67 billion $ 4,819
Mar 9, 8 AM $ 3.67
-0.04%
$ 3.67 billion $ 4,398
Mar 9, 7 AM $ 3.67
-0.09%
$ 3.67 billion $ 4,235
Mar 9, 6 AM $ 3.68
+0.16%
$ 3.68 billion $ 3,133
Mar 9, 5 AM $ 3.67
-0.16%
$ 3.67 billion $ 3,094
Mar 9, 4 AM $ 3.68
-0.12%
$ 3.68 billion $ 2,403
Mar 9, 3 AM $ 3.68
-0.21%
$ 3.68 billion $ 1,630
Mar 9, 2 AM $ 3.69
+0.05%
$ 3.69 billion $ 13,313
Mar 9, 1 AM $ 3.69
-0.02%
$ 3.69 billion $ 12,573
Mar 8, 7 PM $ 3.69
+0.00%
$ 3.69 billion $ 12,493
Mar 8, 5 PM $ 3.69
-0.08%
$ 3.69 billion $ 12,456