Prospera DAO Historical Data

PRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 3.69
+0.00%
$ 3.69 billion $ 12,493
Mar 8, 5 PM $ 3.69
-0.08%
$ 3.69 billion $ 12,456
Mar 8, 3 PM $ 3.69
+0.00%
$ 3.69 billion $ 12,275
Mar 8, 2 PM $ 3.69
+0.00%
$ 3.69 billion $ 12,272
Mar 8, 1 PM $ 3.69
+0.24%
$ 3.69 billion $ 12,069
Mar 8, 12 PM $ 3.68
-1.04%
$ 3.68 billion $ 11,693
Mar 8, 11 AM $ 3.72
-0.14%
$ 3.72 billion $ 10,222
Mar 8, 10 AM $ 3.72
-0.56%
$ 3.72 billion $ 9,243
Mar 8, 9 AM $ 3.75
-0.23%
$ 3.75 billion $ 6,309
Mar 8, 8 AM $ 3.75
-0.26%
$ 3.75 billion $ 5,480
Mar 8, 7 AM $ 3.76
-0.07%
$ 3.76 billion $ 4,625
Mar 8, 6 AM $ 3.77
-0.30%
$ 3.77 billion $ 4,333
Mar 8, 5 AM $ 3.76
+0.02%
$ 3.76 billion $ 2,262
Mar 8, 4 AM $ 3.76
-0.12%
$ 3.76 billion $ 1,123
Mar 8, 3 AM $ 3.77
-0.24%
$ 3.77 billion $ 1,077
Mar 8, 2 AM $ 3.78
+0.13%
$ 3.78 billion $ 44,991
Mar 7, 10 PM $ 3.77
+0.16%
$ 3.77 billion $ 44,475
Mar 7, 5 PM $ 3.77
-0.08%
$ 3.77 billion $ 44,248
Mar 7, 4 PM $ 3.78
+0.13%
$ 3.78 billion $ 43,922
Mar 7, 3 PM $ 3.78
+0.07%
$ 3.78 billion $ 42,052
Mar 7, 2 PM $ 3.77
+0.03%
$ 3.77 billion $ 41,776
Mar 7, 1 PM $ 3.77
-0.01%
$ 3.77 billion $ 39,039
Mar 7, 12 PM $ 3.77
-0.31%
$ 3.77 billion $ 37,436
Mar 7, 11 AM $ 3.79
-0.03%
$ 3.79 billion $ 35,961
Mar 7, 10 AM $ 3.78
-0.09%
$ 3.78 billion $ 33,122
Mar 7, 9 AM $ 3.78
-0.43%
$ 3.78 billion $ 31,817
Mar 7, 8 AM $ 3.79
+0.69%
$ 3.79 billion $ 21,460
Mar 7, 7 AM $ 3.77
+0.13%
$ 3.77 billion $ 3,874
Mar 7, 6 AM $ 3.76
-0.01%
$ 3.76 billion $ 3,654
Mar 7, 5 AM $ 3.77
+0.00%
$ 3.77 billion $ 3,168
Mar 7, 4 AM $ 3.76
+0.01%
$ 3.76 billion $ 2,901
Mar 7, 3 AM $ 3.76
-0.37%
$ 3.76 billion $ 2,147
Mar 7, 2 AM $ 3.78
-0.21%
$ 3.78 billion $ 44,104
Mar 7, 1 AM $ 3.79
+0.05%
$ 3.79 billion $ 43,060
Mar 7, 12 AM $ 3.79
+0.01%
$ 3.79 billion $ 42,975
Mar 6, 8 PM $ 3.79
-0.04%
$ 3.79 billion $ 42,819
Mar 6, 7 PM $ 3.79
-1.60%
$ 3.79 billion $ 42,732
Mar 6, 6 PM $ 3.78
-0.04%
$ 3.78 billion $ 38,676
Mar 6, 5 PM $ 3.79
+0.31%
$ 3.79 billion $ 37,926
Mar 6, 4 PM $ 3.77
+0.20%
$ 3.77 billion $ 29,205
Mar 6, 3 PM $ 3.77
-0.02%
$ 3.77 billion $ 26,524
Mar 6, 2 PM $ 3.77
+0.31%
$ 3.77 billion $ 19,766
Mar 6, 1 PM $ 3.76
+1.61%
$ 3.76 billion $ 8,618
Mar 6, 12 PM $ 3.69
+0.83%
$ 3.69 billion $ 7,127
Mar 6, 11 AM $ 3.66
+0.15%
$ 3.66 billion $ 5,874
Mar 6, 10 AM $ 3.66
-0.01%
$ 3.66 billion $ 5,648
Mar 6, 9 AM $ 3.65
-0.23%
$ 3.65 billion $ 5,307
Mar 6, 8 AM $ 3.66
+0.11%
$ 3.66 billion $ 4,162
Mar 6, 7 AM $ 3.65
-0.02%
$ 3.65 billion $ 2,726
Mar 6, 6 AM $ 3.62
+0.22%
$ 3.62 billion $ 1,786