Prospera DAO Historical Data

PRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 3.62
+0.22%
$ 3.62 billion $ 1,786
Mar 6, 5 AM $ 3.63
-0.03%
$ 3.63 billion $ 1,026
Mar 6, 4 AM $ 3.63
-0.01%
$ 3.63 billion $ 804
Mar 6, 3 AM $ 3.62
-0.06%
$ 3.62 billion $ 700
Mar 6, 2 AM $ 3.62
+0.25%
$ 3.62 billion $ 11,862
Mar 5, 7 PM $ 3.66
+0.00%
$ 3.66 billion $ 9,808
Mar 5, 6 PM $ 3.66
+0.00%
$ 3.66 billion $ 9,822
Mar 5, 5 PM $ 3.66
+0.07%
$ 3.66 billion $ 9,715
Mar 5, 4 PM $ 3.65
-0.11%
$ 3.65 billion $ 9,590
Mar 5, 3 PM $ 3.66
+0.19%
$ 3.66 billion $ 9,468
Mar 5, 2 PM $ 3.65
-0.06%
$ 3.65 billion $ 8,358
Mar 5, 1 PM $ 3.65
+0.16%
$ 3.65 billion $ 7,585
Mar 5, 12 PM $ 3.64
-0.02%
$ 3.64 billion $ 7,368
Mar 5, 11 AM $ 3.64
+0.00%
$ 3.64 billion $ 4,908
Mar 5, 10 AM $ 3.64
+0.03%
$ 3.64 billion $ 4,757
Mar 5, 9 AM $ 3.64
-0.14%
$ 3.64 billion $ 4,700
Mar 5, 8 AM $ 3.65
+0.03%
$ 3.65 billion $ 2,939
Mar 5, 7 AM $ 3.65
+0.08%
$ 3.65 billion $ 2,687
Mar 5, 6 AM $ 3.64
+0.16%
$ 3.64 billion $ 2,453
Mar 5, 5 AM $ 3.64
+0.00%
$ 3.64 billion $ 650
Mar 5, 4 AM $ 3.64
-0.03%
$ 3.64 billion $ 369
Mar 5, 3 AM $ 3.64
-0.01%
$ 3.64 billion $ 360
Mar 5, 2 AM $ 3.64
-0.03%
$ 3.64 billion $ 21,884
Mar 5, 1 AM $ 3.64
-0.04%
$ 3.64 billion $ 21,878
Mar 4, 7 PM $ 3.64
+1.59%
$ 3.64 billion $ 21,398
Mar 4, 6 PM $ 3.59
+0.00%
$ 3.59 billion $ 19,240
Mar 4, 5 PM $ 3.59
-0.74%
$ 3.59 billion $ 19,062
Mar 4, 1 PM $ 3.6
+0.07%
$ 3.6 billion $ 16,414
Mar 4, 12 PM $ 3.6
-0.17%
$ 3.6 billion $ 16,173
Mar 4, 11 AM $ 3.61
+0.12%
$ 3.61 billion $ 13,973
Mar 4, 8 AM $ 3.6
-0.12%
$ 3.6 billion $ 12,461
Mar 4, 7 AM $ 3.6
-0.15%
$ 3.6 billion $ 11,575
Mar 4, 6 AM $ 3.61
+0.01%
$ 3.61 billion $ 10,453
Mar 4, 5 AM $ 3.61
-0.05%
$ 3.61 billion $ 10,175
Mar 4, 4 AM $ 3.61
+0.14%
$ 3.61 billion $ 9,990
Mar 4, 1 AM $ 3.6
+0.00%
$ 3.6 billion $ 9,070
Mar 3, 9 PM $ 3.6
+0.00%
$ 3.6 billion $ 9,030
Mar 3, 6 PM $ 3.6
+0.07%
$ 3.6 billion $ 9,030
Mar 3, 5 PM $ 3.59
+0.43%
$ 3.59 billion $ 8,932
Mar 3, 4 PM $ 3.55
+0.00%
$ 3.55 billion $ 8,096
Mar 3, 3 PM $ 3.57
+0.00%
$ 3.57 billion $ 5,986
Mar 3, 2 PM $ 3.55
-0.39%
$ 3.55 billion $ 5,812
Mar 3, 1 PM $ 3.56
+0.51%
$ 3.56 billion $ 5,295
Mar 3, 11 AM $ 3.53
+0.03%
$ 3.53 billion $ 4,309
Mar 3, 10 AM $ 3.53
-0.68%
$ 3.53 billion $ 4,186
Mar 3, 9 AM $ 3.55
-0.04%
$ 3.55 billion $ 3,476
Mar 3, 8 AM $ 3.56
+0.23%
$ 3.56 billion $ 2,686
Mar 3, 7 AM $ 3.55
+0.88%
$ 3.55 billion $ 2,508
Mar 3, 6 AM $ 3.52
+0.02%
$ 3.52 billion $ 1,597
Mar 3, 5 AM $ 3.52
-0.03%
$ 3.52 billion $ 401