Prospera DAO Historical Data

PRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 3.52
+0.02%
$ 3.52 billion $ 1,597
Mar 3, 5 AM $ 3.52
-0.03%
$ 3.52 billion $ 401
Mar 3, 4 AM $ 3.51
+0.00%
$ 3.51 billion $ 289
Mar 3, 2 AM $ 3.52
+0.00%
$ 3.52 billion $ 12,466
Mar 2, 6 PM $ 3.51
-0.07%
$ 3.51 billion $ 12,347
Mar 2, 5 PM $ 3.51
-0.05%
$ 3.51 billion $ 12,269
Mar 2, 4 PM $ 3.51
+0.27%
$ 3.51 billion $ 12,200
Mar 2, 3 PM $ 3.51
-0.08%
$ 3.51 billion $ 12,157
Mar 2, 2 PM $ 3.51
-0.14%
$ 3.51 billion $ 11,774
Mar 2, 1 PM $ 3.52
-0.01%
$ 3.52 billion $ 11,108
Mar 2, 12 PM $ 3.52
-0.01%
$ 3.52 billion $ 10,864
Mar 2, 11 AM $ 3.52
+0.28%
$ 3.52 billion $ 10,806
Mar 2, 10 AM $ 3.5
+0.39%
$ 3.5 billion $ 10,156
Mar 2, 9 AM $ 3.48
-0.15%
$ 3.48 billion $ 9,264
Mar 2, 8 AM $ 3.49
-0.42%
$ 3.49 billion $ 8,622
Mar 2, 7 AM $ 3.51
-0.21%
$ 3.51 billion $ 7,263
Mar 2, 6 AM $ 3.52
-0.15%
$ 3.52 billion $ 5,756
Mar 2, 5 AM $ 3.53
-0.85%
$ 3.53 billion $ 3,701
Mar 2, 4 AM $ 3.56
-0.04%
$ 3.56 billion $ 1,014
Mar 2, 3 AM $ 3.56
+0.06%
$ 3.56 billion $ 878
Mar 2, 2 AM $ 3.56
-0.23%
$ 3.56 billion $ 9,556
Mar 2, 1 AM $ 3.57
-0.04%
$ 3.57 billion $ 9,229
Mar 1, 7 PM $ 3.58
+0.00%
$ 3.58 billion $ 8,709
Mar 1, 6 PM $ 3.58
-0.05%
$ 3.58 billion $ 8,700
Mar 1, 5 PM $ 3.58
+0.64%
$ 3.58 billion $ 8,459
Mar 1, 4 PM $ 3.56
+0.08%
$ 3.56 billion $ 7,918
Mar 1, 3 PM $ 3.55
+0.00%
$ 3.55 billion $ 7,816
Mar 1, 12 PM $ 3.54
-0.08%
$ 3.54 billion $ 7,376
Mar 1, 11 AM $ 3.54
+0.05%
$ 3.54 billion $ 7,225
Mar 1, 9 AM $ 3.52
-0.39%
$ 3.52 billion $ 6,632
Mar 1, 8 AM $ 3.53
-0.19%
$ 3.53 billion $ 6,142
Mar 1, 7 AM $ 3.54
-0.52%
$ 3.54 billion $ 5,772
Mar 1, 6 AM $ 3.56
-0.24%
$ 3.56 billion $ 3,874
Mar 1, 5 AM $ 3.56
-0.03%
$ 3.56 billion $ 3,389
Mar 1, 4 AM $ 3.57
-0.23%
$ 3.57 billion $ 3,202
Mar 1, 3 AM $ 3.57
-0.13%
$ 3.57 billion $ 864
Mar 1, 2 AM $ 3.58
-0.20%
$ 3.58 billion $ 26,415
Feb 28, 6 PM $ 3.58
-0.18%
$ 3.58 billion $ 25,945
Feb 28, 5 PM $ 3.59
+0.04%
$ 3.59 billion $ 25,182
Feb 28, 4 PM $ 3.59
+0.17%
$ 3.59 billion $ 24,985
Feb 28, 3 PM $ 3.58
+0.18%
$ 3.58 billion $ 24,497
Feb 28, 2 PM $ 3.58
-0.46%
$ 3.58 billion $ 22,673
Feb 28, 1 PM $ 3.6
-0.02%
$ 3.6 billion $ 22,509
Feb 28, 12 PM $ 3.59
+1.97%
$ 3.59 billion $ 21,610
Feb 28, 11 AM $ 3.52
+0.67%
$ 3.52 billion $ 8,580
Feb 28, 10 AM $ 3.49
+1.23%
$ 3.49 billion $ 7,421
Feb 28, 8 AM $ 3.46
-0.30%
$ 3.46 billion $ 5,915
Feb 27, 6 PM $ 3.42
+0.06%
$ 3.42 billion $ 36,789
Feb 27, 5 PM $ 3.42
-0.15%
$ 3.42 billion $ 36,319
Feb 27, 4 PM $ 3.43
+0.58%
$ 3.43 billion $ 36,201