Prospera DAO Historical Data

PRO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 3.43
+0.58%
$ 3.43 billion $ 36,201
Feb 27, 3 PM $ 3.41
+0.26%
$ 3.41 billion $ 33,453
Feb 27, 2 PM $ 3.4
+2.12%
$ 3.4 billion $ 32,794
Feb 27, 1 PM $ 3.33
-0.28%
$ 3.33 billion $ 24,062
Feb 27, 12 PM $ 3.33
+0.28%
$ 3.33 billion $ 23,382
Feb 27, 11 AM $ 3.32
+0.15%
$ 3.32 billion $ 22,518
Feb 27, 4 AM $ 3.34
+0.09%
$ 3.34 billion $ 18,488
Feb 26, 10 AM $ 3.14
+0.00%
$ 3.14 billion $ 3,169
Feb 26, 9 AM $ 3.14
+0.03%
$ 3.14 billion $ 3,079
Feb 26, 8 AM $ 3.15
-0.03%
$ 3.15 billion $ 2,597
Feb 26, 7 AM $ 3.15
+0.00%
$ 3.15 billion $ 2,578
Feb 26, 6 AM $ 3.16
+0.43%
$ 3.16 billion $ 2,013
Feb 26, 5 AM $ 3.14
-0.10%
$ 3.14 billion $ 1,096
Feb 26, 3 AM $ 3.14
-0.19%
$ 3.14 billion $ 702
Feb 25, 5 PM $ 3.15
+0.18%
$ 3.15 billion $ 11,787
Feb 25, 3 PM $ 3.13
-0.18%
$ 3.13 billion $ 9,086
Feb 25, 12 PM $ 3.13
+0.26%
$ 3.13 billion $ 8,011
Feb 25, 11 AM $ 3.16
+0.26%
$ 3.16 billion $ 5,561
Feb 25, 10 AM $ 3.16
+0.47%
$ 3.16 billion $ 3,412
Feb 25, 9 AM $ 3.14
+0.03%
$ 3.14 billion $ 2,262
Feb 25, 8 AM $ 3.14
-0.01%
$ 3.14 billion $ 1,887
Feb 25, 5 AM $ 3.15
+0.06%
$ 3.15 billion $ 713
Feb 25, 2 AM $ 3.17
+0.00%
$ 3.17 billion $ 524
Feb 25, 1 AM $ 3.18
-0.50%
$ 3.18 billion $ 286
Feb 24, 6 PM $ 3.15
+0.37%
$ 3.15 billion $ 27,502
Feb 24, 5 PM $ 3.12
-0.21%
$ -- $ 25,192
Feb 24, 4 PM $ 3.13
+0.29%
$ 3.13 billion $ 25,135
Feb 24, 3 PM $ 3.12
-0.03%
$ 3.12 billion $ 24,847
Feb 24, 2 PM $ 3.12
-0.09%
$ 3.12 billion $ 23,342
Feb 24, 1 PM $ 3.13
+0.10%
$ 3.13 billion $ 22,824
Feb 24, 12 PM $ 3.13
-0.48%
$ 3.13 billion $ 20,248
Feb 24, 11 AM $ 3.12
-0.17%
$ 3.12 billion $ 18,523
Feb 24, 8 AM $ 3.15
-0.06%
$ 3.15 billion $ 17,269
Feb 24, 7 AM $ 3.16
+0.31%
$ 3.16 billion $ 16,910
Feb 24, 6 AM $ 3.15
+0.07%
$ 3.15 billion $ 14,720
Feb 24, 5 AM $ 3.15
-0.03%
$ 3.15 billion $ 14,512
Feb 24, 4 AM $ 3.15
-0.08%
$ 3.15 billion $ 14,414
Feb 24, 3 AM $ 3.15
+0.09%
$ 3.15 billion $ 13,662
Feb 24, 2 AM $ 3.15
+0.00%
$ 3.15 billion $ 12,847
Feb 23, 5 PM $ 3.17
-0.14%
$ 3.17 billion $ 12,236
Feb 23, 3 PM $ 3.18
+0.13%
$ 3.18 billion $ 11,229
Feb 23, 1 PM $ 3.17
-0.09%
$ 3.17 billion $ 8,991
Feb 23, 11 AM $ 3.17
+0.01%
$ 3.17 billion $ 7,080
Feb 23, 10 AM $ 3.18
+0.00%
$ 3.18 billion $ 4,306
Feb 23, 8 AM $ 3.17
+0.00%
$ 3.17 billion $ 3,512
Feb 23, 6 AM $ 3.16
-0.04%
$ 3.16 billion $ 3,014
Feb 23, 4 AM $ 3.17
+0.00%
$ 3.17 billion $ 1,708
Feb 23, 3 AM $ 3.17
-0.14%
$ 3.17 billion $ 1,696
Feb 23, 2 AM $ 3.18
-0.32%
$ 3.18 billion $ 4,202
Feb 22, 6 PM $ 3.18
+0.02%
$ 3.18 billion $ 3,083