Prospera DAO Historical Data

PRO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 3.19
+0.01%
$ 3.19 billion $ 3,028
Feb 22, 4 PM $ 3.19
-0.46%
$ 3.19 billion $ 2,873
Feb 22, 3 PM $ 3.21
+0.03%
$ 3.21 billion $ 2,032
Feb 22, 1 PM $ 3.22
+0.33%
$ 3.22 billion $ 151
Feb 22, 12 PM $ 3.21
-0.29%
$ 3.21 billion $ 4,345
Feb 22, 11 AM $ 3.21
-0.13%
$ 3.21 billion $ 4,306
Feb 22, 10 AM $ 3.21
-0.19%
$ 3.21 billion $ 3,773
Feb 22, 9 AM $ 3.22
+0.00%
$ 3.22 billion $ 3,485
Feb 22, 3 AM $ 3.23
-0.23%
$ 3.23 billion $ 1,859
Feb 22, 2 AM $ 3.25
+0.04%
$ 3.25 billion $ 2,806
Feb 21, 5 PM $ 3.26
+0.02%
$ 3.26 billion $ 1,935
Feb 21, 3 PM $ 3.25
+0.05%
$ 3.25 billion $ 1,897
Feb 21, 2 PM $ 3.25
-0.39%
$ 3.25 billion $ 973
Feb 21, 1 PM $ 3.26
-0.17%
$ 3.26 billion $ 362
Feb 21, 12 PM $ 3.27
+0.11%
$ 3.27 billion $ 3,286
Feb 21, 11 AM $ 3.26
+0.00%
$ 3.26 billion $ 3,221
Feb 21, 10 AM $ 3.28
+0.00%
$ 3.28 billion $ 3,008
Feb 21, 7 AM $ 3.29
+0.20%
$ 3.29 billion $ 1,947
Feb 21, 6 AM $ 3.3
+0.42%
$ 3.3 billion $ 1,713
Feb 21, 5 AM $ 3.29
-0.10%
$ 3.29 billion $ 1,635
Feb 21, 4 AM $ 3.29
+0.46%
$ 3.29 billion $ 1,076
Feb 21, 1 AM $ 3.3
-0.02%
$ 3.3 billion $ 8,075
Feb 20, 11 PM $ 3.31
+0.15%
$ 3.31 billion $ 7,700
Feb 20, 5 PM $ 3.31
+0.12%
$ 3.31 billion $ 7,637
Feb 20, 4 PM $ 3.3
-0.25%
$ 3.3 billion $ 7,592
Feb 20, 2 PM $ 3.31
-0.22%
$ 3.31 billion $ 7,086
Feb 20, 12 PM $ 3.32
+0.17%
$ 3.32 billion $ 6,685
Feb 20, 11 AM $ 3.31
-0.09%
$ 3.31 billion $ 6,150
Feb 20, 10 AM $ 3.37
+1.46%
$ 3.37 billion $ 4,503
Feb 20, 6 AM $ 3.31
+0.00%
$ 3.31 billion $ 3,400
Feb 20, 5 AM $ 3.32
+0.19%
$ 3.32 billion $ 3,206
Feb 20, 4 AM $ 3.32
+0.00%
$ 3.32 billion $ 2,943
Feb 20, 2 AM $ 3.32
+0.08%
$ 3.32 billion $ 2,906
Feb 20, 12 AM $ 3.32
-0.58%
$ 3.32 billion $ 1,939
Feb 19, 2 PM $ 3.58
-1.05%
$ 3.58 billion $ 540
Feb 19, 8 AM $ 4.51
-4.05%
$ 4.51 billion $ 2,748
Feb 19, 3 AM $ 5.17
+14.65%
$ 5.17 billion $ 778
Feb 19, 2 AM $ 4.4
-9.71%
$ 4.4 billion $ 18,188
Feb 19, 1 AM $ 3.41
-0.18%
$ 3.41 billion $ 12,402
Feb 18, 7 PM $ 3.45
+0.53%
$ 3.45 billion $ 11,346
Feb 18, 6 PM $ 3.42
+0.00%
$ 3.42 billion $ 10,799
Feb 18, 5 PM $ 3.42
-0.31%
$ 3.42 billion $ 10,170
Feb 18, 4 PM $ 3.45
-0.20%
$ 3.45 billion $ 8,311
Feb 18, 2 PM $ 3.43
-0.40%
$ 3.43 billion $ 7,281
Feb 18, 10 AM $ 3.47
+0.04%
$ 3.47 billion $ 2,584
Feb 18, 8 AM $ 3.46
-0.15%
$ 3.46 billion $ 2,569
Feb 18, 7 AM $ 3.46
+0.15%
$ 3.46 billion $ 2,381
Feb 18, 6 AM $ 3.47
+0.28%
$ 3.47 billion $ 2,239
Feb 18, 5 AM $ 3.46
+0.16%
$ 3.46 billion $ 183
Feb 18, 2 AM $ 3.46
+0.21%
$ 3.46 billion $ 17,991