Prospera DAO Historical Data

PRO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 3.46
+0.21%
$ 3.46 billion $ 17,991
Feb 18, 1 AM $ 3.45
+0.01%
$ 3.45 billion $ 17,945
Feb 17, 7 PM $ 3.46
+0.03%
$ -- $ 17,931
Feb 17, 5 PM $ 3.47
-0.86%
$ 3.47 billion $ 17,734
Feb 17, 4 PM $ 3.5
-0.74%
$ 3.5 billion $ 15,373
Feb 17, 2 PM $ 3.55
-0.30%
$ 3.55 billion $ 10,785
Feb 17, 1 PM $ 3.56
-1.20%
$ 3.56 billion $ 10,788
Feb 17, 12 PM $ 3.6
-1.21%
$ 3.6 billion $ 9,232
Feb 17, 11 AM $ 3.64
+0.00%
$ 3.64 billion $ 6,010
Feb 17, 10 AM $ 3.63
+0.04%
$ 3.63 billion $ 5,910
Feb 17, 9 AM $ 3.63
+0.18%
$ 3.63 billion $ 5,584
Feb 17, 7 AM $ 3.63
+0.12%
$ 3.63 billion $ 4,680
Feb 17, 6 AM $ 3.64
+0.57%
$ 3.64 billion $ 3,314
Feb 17, 5 AM $ 3.62
-1.23%
$ 3.62 billion $ 3,012
Feb 17, 4 AM $ 3.67
+0.29%
$ 3.67 billion $ 2,191
Feb 17, 3 AM $ 3.66
+0.00%
$ 3.66 billion $ 2,089
Feb 17, 2 AM $ 3.66
-0.22%
$ 3.66 billion $ 17,926
Feb 17, 1 AM $ 3.66
-0.15%
$ 3.66 billion $ 17,838
Feb 16, 6 PM $ 3.67
+0.17%
$ 3.67 billion $ 16,589
Feb 16, 5 PM $ 3.67
+0.03%
$ 3.67 billion $ 15,817
Feb 16, 4 PM $ 3.66
-0.01%
$ 3.66 billion $ 14,901
Feb 16, 3 PM $ 3.7
+0.00%
$ 3.7 billion $ 13,941
Feb 16, 1 PM $ 3.67
+0.34%
$ 3.67 billion $ 12,881
Feb 16, 12 PM $ 3.67
+0.43%
$ 3.67 billion $ 12,710
Feb 16, 11 AM $ 3.65
+0.07%
$ 3.65 billion $ 10,403
Feb 16, 10 AM $ 3.65
+0.14%
$ 3.65 billion $ 8,984
Feb 16, 9 AM $ 3.66
+0.42%
$ 3.66 billion $ 7,955
Feb 16, 8 AM $ 3.65
+0.56%
$ 3.65 billion $ 5,604
Feb 16, 7 AM $ 3.64
+0.19%
$ 3.64 billion $ 2,156
Feb 16, 6 AM $ 3.64
+0.09%
$ 3.64 billion $ 2,060
Feb 16, 5 AM $ 3.63
-0.02%
$ 3.63 billion $ 1,836
Feb 16, 4 AM $ 3.63
+0.00%
$ 3.63 billion $ 416
Feb 16, 2 AM $ 3.64
+0.00%
$ 3.64 billion $ 2,599
Feb 16, 1 AM $ 3.64
+0.06%
$ 3.64 billion $ 2,483
Feb 15, 7 PM $ 3.64
+0.13%
$ 3.64 billion $ 2,139
Feb 15, 6 PM $ 3.63
+29.22%
$ 3.63 billion $ 1,791
Feb 15, 4 PM $ 2.38
+5.90%
$ 2.38 billion $ 962
Feb 15, 3 PM $ 3.67
-0.35%
$ 3.67 billion $ 1,035
Feb 15, 2 PM $ 3.68
+0.01%
$ 3.68 billion $ 414
Feb 15, 1 PM $ 3.67
-0.01%
$ 3.67 billion $ 24
Feb 15, 12 PM $ 3.67
+0.00%
$ 3.67 billion $ 369
Feb 15, 11 AM $ 3.67
+0.00%
$ 3.67 billion $ 254
Feb 15, 10 AM $ 3.67
-0.37%
$ 3.67 billion $ 64
Feb 15, 9 AM $ 3.69
+0.71%
$ -- $ 29,405
Feb 15, 8 AM $ 3.67
-0.46%
$ 3.67 billion $ 3,108
Feb 15, 7 AM $ 3.67
-0.23%
$ 3.67 billion $ 2,915
Feb 15, 6 AM $ 3.67
-0.28%
$ 3.69 billion $ 2,916
Feb 15, 5 AM $ 3.68
+0.25%
$ 3.68 billion $ 2,611
Feb 15, 4 AM $ 3.68
+0.01%
$ 3.68 billion $ 2,373
Feb 15, 3 AM $ 3.68
+0.00%
$ 3.68 billion $ 2,138