Prospera DAO Historical Data

PRO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 3.69
+0.30%
$ 3.69 billion $ 33,052
Feb 14, 5 PM $ 3.69
+0.82%
$ 3.69 billion $ 32,058
Feb 14, 4 PM $ 3.65
+0.37%
$ 3.65 billion $ 27,159
Feb 14, 3 PM $ 3.64
+0.19%
$ 3.64 billion $ 21,168
Feb 14, 2 PM $ 3.66
+0.02%
$ 3.66 billion $ 20,478
Feb 14, 1 PM $ 3.72
-0.77%
$ 3.71 billion $ 15,884
Feb 14, 12 PM $ 3.75
+0.92%
$ 3.75 billion $ 11,717
Feb 14, 11 AM $ 3.72
+0.84%
$ 3.72 billion $ 5,788
Feb 14, 10 AM $ 3.72
-0.37%
$ 3.72 billion $ 5,228
Feb 14, 8 AM $ 3.72
-0.41%
$ 3.72 billion $ 4,742
Feb 14, 7 AM $ 3.74
-0.10%
$ 3.74 billion $ 3,846
Feb 14, 6 AM $ 3.76
+0.86%
$ 3.76 billion $ 2,705
Feb 14, 5 AM $ 3.74
+0.07%
$ 3.74 billion $ 1,059
Feb 14, 2 AM $ 3.73
+0.17%
$ 3.73 billion $ 4,276
Feb 14, 1 AM $ 3.73
+0.15%
$ 3.73 billion $ 4,043
Feb 13, 5 PM $ 3.75
+0.36%
$ 3.75 billion $ 3,692
Feb 13, 4 PM $ 3.74
+0.33%
$ 3.74 billion $ 1,864
Feb 13, 3 PM $ 3.75
+0.75%
$ 3.75 billion $ 1,433
Feb 13, 2 PM $ 3.74
+0.09%
$ 3.74 billion $ 114
Feb 13, 12 PM $ 3.75
+0.35%
$ 3.75 billion $ 58,659
Feb 13, 11 AM $ 3.72
+3.49%
$ 3.72 billion $ 53,932
Feb 13, 10 AM $ 3.61
-0.97%
$ 3.61 billion $ 6,372
Feb 13, 8 AM $ 3.6
+0.00%
$ 3.6 billion $ 2,109
Feb 13, 5 AM $ 3.58
-0.51%
$ 3.58 billion $ 2,063
Feb 13, 4 AM $ 3.59
-0.05%
$ 3.59 billion $ 1,845
Feb 13, 3 AM $ 3.6
+0.60%
$ 3.6 billion $ 4,960
Feb 13, 2 AM $ 3.58
-1.13%
$ 3.58 billion $ 4,744
Feb 13, 1 AM $ 3.6
+0.11%
$ 3.6 billion $ 4,071
Feb 12, 8 PM $ 3.63
+0.31%
$ 3.63 billion $ 3,461
Feb 12, 5 PM $ 3.63
+0.00%
$ 3.63 billion $ 3,155
Feb 12, 4 PM $ 3.62
-0.11%
$ 3.62 billion $ 2,855
Feb 12, 3 PM $ 3.63
+0.42%
$ 3.63 billion $ 2,647
Feb 12, 2 PM $ 3.62
-0.26%
$ 3.62 billion $ 2,553
Feb 12, 11 AM $ 3.61
+0.00%
$ 3.61 billion $ 7
Feb 11, 6 PM $ 3.62
-0.10%
$ 3.62 billion $ 1,504
Feb 11, 5 PM $ 3.65
+0.00%
$ 3.65 billion $ 1,294
Feb 11, 2 PM $ 3.61
+0.00%
$ 3.61 billion $ 1,091
Feb 11, 11 AM $ 3.62
+0.41%
$ 3.62 billion $ 917
Feb 11, 9 AM $ 3.6
+1.11%
$ 3.6 billion $ 686
Feb 11, 8 AM $ 3.55
+0.00%
$ 3.55 billion $ 70
Feb 10, 5 PM $ 3.54
+0.00%
$ 3.54 billion $ 4,628
Feb 10, 4 PM $ 3.55
+0.10%
$ 3.55 billion $ 4,611
Feb 10, 3 PM $ 3.54
+0.82%
$ 3.54 billion $ 4,270
Feb 10, 2 PM $ 3.55
+0.26%
$ 3.55 billion $ 4,097
Feb 10, 12 PM $ 3.56
+0.00%
$ 3.56 billion $ 3,542
Feb 10, 7 AM $ 3.56
+0.14%
$ 3.56 billion $ 3,391
Feb 10, 5 AM $ 3.56
+0.00%
$ 3.56 billion $ 3,175
Feb 10, 3 AM $ 3.56
+0.50%
$ 3.56 billion $ 3,094
Feb 9, 5 PM $ 3.54
-0.01%
$ 3.54 billion $ 2,533
Feb 9, 4 PM $ 3.54
+0.00%
$ 3.54 billion $ 2,420