Prospera DAO Historical Data

PRO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 3.53
+0.00%
$ 3.53 billion $ 2,265
Feb 9, 2 PM $ 3.55
+0.00%
$ 3.55 billion $ 2,250
Feb 9, 1 PM $ 3.54
-0.06%
$ 3.54 billion $ 2,065
Feb 9, 7 AM $ 3.47
-0.01%
$ 3.47 billion $ 816
Feb 9, 6 AM $ 3.47
+0.04%
$ 3.47 billion $ 559
Feb 9, 5 AM $ 3.47
+0.01%
$ 3.47 billion $ 529
Feb 9, 4 AM $ 3.46
-0.19%
$ 3.47 billion $ 296
Feb 9, 2 AM $ 3.46
+0.00%
$ 3.46 billion $ 208
Feb 8, 5 PM $ 3.47
+0.00%
$ 3.47 billion $ 2,132
Feb 8, 4 PM $ 3.46
-0.01%
$ 3.46 billion $ 2,124
Feb 8, 12 PM $ 3.45
-0.06%
$ 3.45 billion $ 1,579
Feb 8, 8 AM $ 3.45
+0.00%
$ 3.45 billion $ 1,275
Feb 8, 7 AM $ 3.45
-0.08%
$ 3.45 billion $ 1,266
Feb 8, 6 AM $ 3.44
+0.00%
$ 3.44 billion $ 776
Feb 8, 4 AM $ 3.45
+0.00%
$ 3.45 billion $ 680
Feb 8, 3 AM $ 3.44
-0.08%
$ 3.44 billion $ 666
Feb 8, 2 AM $ 3.44
-0.01%
$ 3.44 billion $ 940
Feb 7, 3 PM $ 3.43
+0.13%
$ 3.43 billion $ 736
Feb 7, 2 PM $ 3.42
-0.11%
$ 3.42 billion $ 257
Feb 7, 1 PM $ 3.42
+0.00%
$ 3.42 billion $ 215
Feb 7, 11 AM $ 3.39
+0.00%
$ 3.39 billion $ 3,136
Feb 7, 10 AM $ 3.37
+1.04%
$ 3.37 billion $ 2,823
Feb 7, 9 AM $ 3.34
+0.00%
$ 3.34 billion $ 2,257
Feb 7, 8 AM $ 3.32
+0.94%
$ 3.32 billion $ 2,100
Feb 7, 7 AM $ 3.29
-0.19%
$ 3.29 billion $ 1,210
Feb 7, 4 AM $ 3.29
+0.00%
$ 3.29 billion $ 1,072
Feb 7, 3 AM $ 3.28
-0.48%
$ 3.28 billion $ 834
Feb 7, 2 AM $ 3.31
+0.01%
$ 3.31 billion $ 3,277
Feb 7, 12 AM $ 3.31
+0.00%
$ 3.31 billion $ 3,104
Feb 6, 8 PM $ 3.3
+0.00%
$ 3.3 billion $ 3,104
Feb 6, 7 PM $ 3.3
+0.05%
$ 3.3 billion $ 3,003
Feb 6, 5 PM $ 3.3
+0.00%
$ 3.3 billion $ 2,983
Feb 6, 4 PM $ 3.29
-0.08%
$ 3.29 billion $ 2,960
Feb 6, 1 PM $ 3.29
+0.09%
$ 3.29 billion $ 2,664
Feb 6, 12 PM $ 3.22
+0.21%
$ 3.22 billion $ 1,395
Feb 6, 10 AM $ 3.21
+0.00%
$ 3.21 billion $ 1,126
Feb 6, 7 AM $ 3.2
+0.00%
$ 3.2 billion $ 1,037
Feb 6, 6 AM $ 3.2
+0.67%
$ 3.2 billion $ 959
Feb 6, 4 AM $ 3.18
+0.00%
$ 3.18 billion $ 319
Feb 6, 2 AM $ 3.19
-0.03%
$ 3.19 billion $ 6,400
Feb 5, 5 PM $ 3.13
+0.39%
$ 3.13 billion $ 5,323
Feb 5, 4 PM $ 3.12
+0.67%
$ 3.12 billion $ 5,214
Feb 5, 3 PM $ 3.1
-1.59%
$ 3.1 billion $ 3,217
Feb 5, 1 PM $ 3.09
+0.06%
$ 3.09 billion $ 3,113
Feb 5, 12 PM $ 3.09
-0.17%
$ 3.09 billion $ 2,717
Feb 5, 11 AM $ 3.09
-0.11%
$ 3.09 billion $ 2,315
Feb 5, 10 AM $ 3.1
+0.10%
$ 3.1 billion $ 2,299
Feb 5, 9 AM $ 3.1
+0.00%
$ 3.1 billion $ 1,776
Feb 5, 6 AM $ 3.1
-1.11%
$ 3.1 billion $ 1,422
Feb 5, 5 AM $ 3.13
+0.00%
$ 3.13 billion $ 380