Prospera DAO Historical Data

PRO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 3.14
-0.22%
$ 3.14 billion $ 2,641
Feb 4, 6 PM $ 3.14
-0.40%
$ 3.14 billion $ 2,350
Feb 4, 5 PM $ 3.15
+0.30%
$ 3.15 billion $ 2,337
Feb 4, 4 PM $ 3.15
-0.05%
$ 3.15 billion $ 2,296
Feb 4, 3 PM $ 3.15
-0.15%
$ 3.15 billion $ 2,120
Feb 4, 2 PM $ 3.16
+0.11%
$ 3.16 billion $ 1,899
Feb 4, 12 PM $ 3.15
-0.02%
$ 3.15 billion $ 1,488
Feb 4, 10 AM $ 3.15
+0.03%
$ 3.15 billion $ 1,444
Feb 4, 9 AM $ 3.16
+0.13%
$ 3.16 billion $ 1,248
Feb 4, 7 AM $ 3.15
-0.02%
$ 3.15 billion $ 853
Feb 4, 5 AM $ 3.16
+0.16%
$ 3.16 billion $ 688
Feb 4, 4 AM $ 3.16
+0.15%
$ 3.16 billion $ 457
Feb 4, 1 AM $ 3.16
+0.04%
$ 3.16 billion $ 6,116
Feb 3, 6 PM $ 3.16
+0.09%
$ 3.16 billion $ 6,009
Feb 3, 5 PM $ 3.16
+0.07%
$ 3.16 billion $ 5,999
Feb 3, 4 PM $ 3.23
-0.02%
$ 3.23 billion $ 3,761
Feb 3, 3 PM $ 3.24
-0.04%
$ 3.24 billion $ 3,610
Feb 3, 2 PM $ 3.24
+0.22%
$ 3.24 billion $ 3,582
Feb 3, 1 PM $ 3.23
+0.00%
$ 3.23 billion $ 3,386
Feb 3, 12 PM $ 3.23
-0.16%
$ 3.23 billion $ 3,184
Feb 3, 11 AM $ 3.24
-0.22%
$ 3.24 billion $ 2,368
Feb 2, 3 PM $ 3.28
-0.21%
$ 3.28 billion $ 3,448
Feb 2, 2 PM $ 3.29
+0.11%
$ 3.29 billion $ 3,331
Feb 2, 12 PM $ 3.28
-0.15%
$ 3.28 billion $ 3,135
Feb 2, 11 AM $ 3.29
+1.42%
$ 3.29 billion $ 2,992
Feb 2, 10 AM $ 3.21
-2.25%
$ 3.21 billion $ 2,915
Feb 2, 5 AM $ 3.3
-0.32%
$ 3.3 billion $ 1,822
Feb 2, 2 AM $ 3.33
-0.33%
$ 3.33 billion $ 2,726
Feb 2, 1 AM $ 3.33
-0.11%
$ 3.33 billion $ 2,476
Feb 1, 6 PM $ 3.33
+0.08%
$ 3.33 billion $ 2,185
Feb 1, 3 PM $ 3.35
+0.00%
$ 3.35 billion $ 1,992
Feb 1, 1 PM $ 3.34
-0.22%
$ 3.34 billion $ 1,791
Feb 1, 12 PM $ 3.34
-0.33%
$ 3.34 billion $ 1,523
Feb 1, 11 AM $ 3.35
+0.08%
$ 3.35 billion $ 685
Feb 1, 5 AM $ 3.35
-0.26%
$ 3.35 billion $ 579
Feb 1, 4 AM $ 3.35
+0.00%
$ -- $ 491
Feb 1, 3 AM $ 3.35
+0.10%
$ 3.35 billion $ 491
Feb 1, 2 AM $ 3.36
+0.18%
$ 3.36 billion $ 11,661
Jan 31, 7 PM $ 3.37
+0.00%
$ 3.37 billion $ 11,489
Jan 31, 6 PM $ 3.41
+0.24%
$ 3.41 billion $ 10,742
Jan 31, 3 PM $ 3.42
+0.13%
$ 3.42 billion $ 10,069
Jan 31, 2 PM $ 3.43
+0.12%
$ 3.43 billion $ 9,675
Jan 31, 11 AM $ 3.44
+0.40%
$ 3.44 billion $ 9,039
Jan 31, 10 AM $ 3.43
+0.08%
$ 3.43 billion $ 8,150
Jan 31, 9 AM $ 3.42
+0.24%
$ 3.42 billion $ 7,314
Jan 31, 8 AM $ 3.43
+0.34%
$ 3.43 billion $ 6,151
Jan 31, 7 AM $ 3.42
-0.05%
$ 3.42 billion $ 5,751
Jan 31, 6 AM $ 3.42
-0.17%
$ 3.42 billion $ 5,585
Jan 31, 5 AM $ 3.43
+0.51%
$ 3.43 billion $ 5,553
Jan 30, 7 AM $ 3.45
-0.54%
$ 3.45 billion $ 5,411