Prospera DAO Historical Data

PRO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 3.44
+0.01%
$ 3.44 billion $ 5,189
Jan 30, 4 AM $ 3.44
+0.06%
$ 3.44 billion $ 5,147
Jan 30, 3 AM $ 3.44
+0.00%
$ 3.44 billion $ 8,172
Jan 30, 2 AM $ 3.45
-0.73%
$ 3.45 billion $ 7,986
Jan 29, 4 AM $ 3.48
+0.00%
$ 3.48 billion $ 744
Jan 29, 2 AM $ 3.5
-0.19%
$ 3.5 billion $ 2,567
Jan 28, 6 PM $ 3.51
+0.02%
$ 3.51 billion $ 2,157
Jan 28, 5 PM $ 3.5
+0.00%
$ 3.5 billion $ 1,855
Jan 28, 12 PM $ 3.5
-0.16%
$ 3.5 billion $ 1,704
Jan 28, 8 AM $ 3.5
-0.02%
$ 3.5 billion $ 1,579
Jan 28, 7 AM $ 3.49
+0.19%
$ 3.49 billion $ 1,286
Jan 28, 4 AM $ 3.47
+0.38%
$ 3.47 billion $ 873
Jan 28, 3 AM $ 3.46
+0.00%
$ 3.46 billion $ 708
Jan 28, 2 AM $ 3.45
+0.27%
$ 3.45 billion $ 6,645
Jan 27, 6 PM $ 3.44
+0.23%
$ 3.44 billion $ 6,360
Jan 27, 5 PM $ 3.43
+0.42%
$ 3.43 billion $ 6,165
Jan 27, 4 PM $ 3.4
+0.00%
$ 3.4 billion $ 5,836
Jan 27, 3 PM $ 3.39
+1.75%
$ 3.39 billion $ 5,706
Jan 27, 2 PM $ 3.32
+0.78%
$ 3.32 billion $ 4,859
Jan 27, 12 PM $ 3.28
-0.19%
$ 3.28 billion $ 4,366
Jan 26, 1 PM $ 3.28
+2.80%
$ 3.28 billion $ 2,454
Jan 26, 12 PM $ 3.19
+0.00%
$ 3.19 billion $ 1,226
Jan 26, 10 AM $ 3.19
+0.00%
$ 3.19 billion $ 1,213
Jan 26, 8 AM $ 3.18
+0.00%
$ 3.18 billion $ 1,125
Jan 26, 7 AM $ 3.18
-0.03%
$ 3.18 billion $ 937
Jan 26, 6 AM $ 3.19
+0.00%
$ 3.19 billion $ 744
Jan 26, 5 AM $ 3.18
+0.00%
$ 3.18 billion $ 739
Jan 26, 4 AM $ 3.18
+0.10%
$ 3.18 billion $ 704
Jan 26, 3 AM $ 3.18
-0.24%
$ 3.18 billion $ 376
Jan 26, 2 AM $ 3.19
+0.00%
$ 3.19 billion $ 736
Jan 25, 3 PM $ 3.17
-1.22%
$ 3.17 billion $ 609
Jan 25, 12 PM $ 3.18
+0.01%
$ 3.18 billion $ 345
Jan 25, 9 AM $ 3.17
+0.00%
$ 3.17 billion $ 85
Jan 25, 2 AM $ 3.16
+0.09%
$ 3.16 billion $ 2,222
Jan 25, 1 AM $ 3.15
+0.15%
$ 3.15 billion $ 2,191
Jan 25, 12 AM $ 3.14
-0.29%
$ 3.14 billion $ 2,109
Jan 24, 2 PM $ 3.15
-0.19%
$ 3.15 billion $ 2,025
Jan 24, 1 PM $ 3.15
+0.15%
$ 3.15 billion $ 1,814
Jan 24, 12 PM $ 3.14
+0.00%
$ 3.14 billion $ 1,703
Jan 24, 11 AM $ 3.12
+0.00%
$ 3.12 billion $ 1,291
Jan 24, 7 AM $ 3.09
+0.00%
$ 3.09 billion $ 1,167
Jan 24, 6 AM $ 3.1
+0.00%
$ 3.1 billion $ 1,034
Jan 24, 5 AM $ 3.09
-0.02%
$ 3.09 billion $ 890
Jan 24, 4 AM $ 3.09
+0.00%
$ 3.09 billion $ 700
Jan 24, 3 AM $ 3.07
+0.35%
$ 3.07 billion $ 369
Jan 24, 1 AM $ 3.06
+0.00%
$ 3.06 billion $ 30
Jan 23, 6 PM $ 3.07
+0.00%
$ 3.07 billion $ 1,352
Jan 23, 4 PM $ 3.07
+0.00%
$ 3.07 billion $ 1,240
Jan 23, 3 PM $ 3.07
-0.17%
$ 3.07 billion $ 1,156
Jan 23, 2 PM $ 3.07
+0.01%
$ 3.07 billion $ 1,049