Prospera DAO Historical Data

PRO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 3.08
+0.25%
$ 3.08 billion $ 1,043
Jan 23, 12 PM $ 3.07
+0.74%
$ 3.07 billion $ 914
Jan 23, 11 AM $ 3.04
-0.53%
$ 3.04 billion $ 663
Jan 23, 10 AM $ 3.04
+0.41%
$ 3.04 billion $ 424
Jan 23, 8 AM $ 3.02
+0.00%
$ 3.02 billion $ 4
Jan 23, 5 AM $ 3.02
+0.00%
$ 3.02 billion $ 514
Jan 23, 2 AM $ 3.02
-0.32%
$ 3.02 billion $ 3,373
Jan 23, 1 AM $ 3.03
-0.10%
$ 3.03 billion $ 3,024
Jan 22, 6 PM $ 3.04
+0.38%
$ 3.04 billion $ 2,987
Jan 22, 5 PM $ 3.03
-0.03%
$ 3.03 billion $ 2,711
Jan 22, 2 PM $ 3.04
+0.36%
$ 3.12 billion $ 2,527
Jan 22, 11 AM $ 3.04
-0.78%
$ 3.04 billion $ 1,649
Jan 22, 9 AM $ 3.03
-0.10%
$ 3.03 billion $ 1,530
Jan 22, 8 AM $ 3.04
-0.24%
$ 3.04 billion $ 1,407
Jan 22, 6 AM $ 3.04
+0.00%
$ 3.04 billion $ 192
Jan 22, 2 AM $ 3.04
-0.09%
$ 3.04 billion $ 6,407
Jan 22, 1 AM $ 3.04
+0.03%
$ 3.04 billion $ 6,267
Jan 21, 1 PM $ 3.04
-0.33%
$ 3.04 billion $ 6,260
Jan 21, 12 PM $ 3.06
+0.21%
$ 3.06 billion $ 5,536
Jan 21, 11 AM $ 3.08
+0.40%
$ 3.08 billion $ 4,593
Jan 21, 10 AM $ 3.07
+0.08%
$ 3.07 billion $ 3,795
Jan 21, 9 AM $ 3.07
+0.21%
$ 3.07 billion $ 1,420
Jan 21, 8 AM $ 3.06
-0.01%
$ 3.06 billion $ 1,409
Jan 21, 7 AM $ 3.06
-0.18%
$ 3.06 billion $ 1,288
Jan 21, 5 AM $ 3.07
-0.27%
$ 3.07 billion $ 825
Jan 21, 3 AM $ 3.07
-0.03%
$ 3.07 billion $ 2,582
Jan 21, 2 AM $ 3.07
-0.34%
$ 3.07 billion $ 2,501
Jan 21, 1 AM $ 3.08
-0.02%
$ 3.08 billion $ 2,339
Jan 20, 7 PM $ 3.08
-0.05%
$ 3.08 billion $ 2,270
Jan 20, 6 PM $ 3.09
+0.46%
$ 3.09 billion $ 2,052
Jan 20, 5 PM $ 3.09
-0.16%
$ 3.09 billion $ 1,846
Jan 20, 4 PM $ 3.09
+0.44%
$ 3.09 billion $ 988
Jan 20, 3 PM $ 3.07
-0.12%
$ -- $ 781
Jan 20, 2 PM $ 3.08
+0.01%
$ 3.08 billion $ 686
Jan 20, 1 PM $ 3.08
-0.18%
$ 3.08 billion $ 478
Jan 20, 12 PM $ 3.09
-0.06%
$ 3.09 billion $ 161
Jan 20, 8 AM $ 3.1
-0.20%
$ 3.1 billion $ 59
Jan 20, 5 AM $ 3.1
+0.19%
$ 3.1 billion $ 2,677
Jan 20, 2 AM $ 3.1
-0.38%
$ 3.1 billion $ 2,602
Jan 20, 1 AM $ 3.11
-0.02%
$ 3.11 billion $ 2,448
Jan 19, 4 PM $ 3.11
+0.06%
$ 3.11 billion $ 2,350
Jan 19, 1 PM $ 3.13
+0.00%
$ 3.13 billion $ 1,943
Jan 19, 12 PM $ 3.12
+0.38%
$ 3.12 billion $ 1,494
Jan 19, 11 AM $ 3.11
-0.05%
$ 3.11 billion $ 1,460
Jan 19, 10 AM $ 3.11
-0.04%
$ 3.11 billion $ 1,240
Jan 19, 9 AM $ 3.12
+0.19%
$ 3.12 billion $ 1,105
Jan 19, 7 AM $ 3.12
-0.01%
$ 3.12 billion $ 983
Jan 19, 6 AM $ 3.12
+0.00%
$ 3.12 billion $ 828
Jan 19, 5 AM $ 3.11
-0.82%
$ 3.11 billion $ 628
Jan 19, 3 AM $ 3.13
-0.09%
$ 3.13 billion $ 595