Prospera DAO Historical Data

PRO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 3.13
-0.09%
$ 3.13 billion $ 595
Jan 19, 2 AM $ 3.15
+0.40%
$ 3.15 billion $ 768
Jan 18, 4 PM $ 3.15
+0.08%
$ 3.15 billion $ 335
Jan 18, 3 PM $ 3.14
-0.62%
$ 3.14 billion $ 122
Jan 18, 6 AM $ 3.16
+0.10%
$ 3.16 billion $ 601
Jan 18, 1 AM $ 3.16
+0.23%
$ 3.16 billion $ 2,003
Jan 17, 5 PM $ 3.15
-0.02%
$ 3.15 billion $ 1,775
Jan 17, 4 PM $ 3.16
+0.05%
$ 3.16 billion $ 1,368
Jan 17, 2 PM $ 3.17
+0.33%
$ 3.17 billion $ 1,251
Jan 17, 1 PM $ 3.16
-0.17%
$ 3.16 billion $ 833
Jan 17, 11 AM $ 3.17
-0.05%
$ 3.17 billion $ 571
Jan 17, 10 AM $ 3.18
+0.01%
$ 3.18 billion $ 472
Jan 17, 9 AM $ 3.19
-0.11%
$ 3.19 billion $ 345
Jan 17, 3 AM $ 3.19
+0.49%
$ 3.19 billion $ 141
Jan 17, 2 AM $ 3.18
-0.15%
$ 3.18 billion $ 4,821
Jan 17, 1 AM $ 3.18
-0.01%
$ 3.18 billion $ 4,796
Jan 16, 6 PM $ 3.21
-1.60%
$ 3.21 billion $ 4,490
Jan 16, 5 PM $ 3.27
+0.37%
$ 3.27 billion $ 3,886
Jan 16, 4 PM $ 3.26
+0.29%
$ 3.26 billion $ 3,267
Jan 16, 2 PM $ 3.27
-0.65%
$ 3.27 billion $ 2,920
Jan 16, 11 AM $ 3.29
+0.20%
$ 3.29 billion $ 2,544
Jan 16, 10 AM $ 3.29
+0.24%
$ 3.29 billion $ 302
Jan 16, 2 AM $ 3.3
+0.08%
$ 3.3 billion $ 37
Jan 16, 1 AM $ 3.29
+0.00%
$ 3.29 billion $ 13
Jan 15, 4 PM $ 3.28
-0.40%
$ 3.28 billion $ 1,646
Jan 15, 3 PM $ 3.3
+0.50%
$ 3.3 billion $ 1,226
Jan 15, 2 PM $ 3.34
+1.24%
$ 3.34 billion $ 1,089
Jan 15, 1 PM $ 3.28
-1.52%
$ 3.28 billion $ 862
Jan 15, 12 PM $ 3.33
+0.47%
$ 3.33 billion $ 583
Jan 15, 9 AM $ 3.3
+0.00%
$ 3.3 billion $ 378
Jan 15, 6 AM $ 3.31
+0.01%
$ 3.31 billion $ 319
Jan 15, 4 AM $ 3.31
-0.01%
$ 3.31 billion $ 285
Jan 15, 3 AM $ 3.32
+0.31%
$ 3.32 billion $ 272
Jan 15, 2 AM $ 3.3
-0.28%
$ 3.3 billion $ 166
Jan 14, 3 PM $ 3.31
-0.03%
$ 3.31 billion $ 4,206
Jan 14, 1 PM $ 3.33
+0.07%
$ 3.33 billion $ 3,502
Jan 14, 12 PM $ 3.33
-0.31%
$ 3.33 billion $ 3,360
Jan 14, 11 AM $ 3.34
-0.34%
$ 3.34 billion $ 2,848
Jan 14, 9 AM $ 3.34
+0.00%
$ 3.34 billion $ 3,178
Jan 14, 8 AM $ 3.34
+0.05%
$ 3.34 billion $ 2,949
Jan 14, 5 AM $ 3.35
-0.77%
$ 3.35 billion $ 3,077
Jan 14, 3 AM $ 3.36
+0.22%
$ 3.36 billion $ 38
Jan 13, 6 PM $ 3.36
+0.00%
$ 3.36 billion $ 7
Jan 13, 4 PM $ 3.36
+0.00%
$ 3.36 billion $ 4,411
Jan 13, 3 PM $ 3.34
+0.34%
$ 3.34 billion $ 4,275
Jan 13, 10 AM $ 3.37
+0.16%
$ 3.37 billion $ 22,920
Jan 13, 9 AM $ 3.35
-1.42%
$ 3.35 billion $ 22,535
Jan 13, 7 AM $ 3.36
-0.41%
$ 3.36 billion $ 21,657
Jan 13, 6 AM $ 3.37
-0.19%
$ 3.38 billion $ 21,334
Jan 13, 3 AM $ 3.37
-0.09%
$ 3.37 billion $ 21,731