Prospera DAO Historical Data

PRO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 3.35
-0.22%
$ 3.35 billion $ 21,628
Jan 12, 4 PM $ 3.37
+0.26%
$ 3.37 billion $ 21,596
Jan 12, 3 PM $ 3.39
+0.56%
$ 3.39 billion $ 21,042
Jan 12, 2 PM $ 3.4
+0.84%
$ 3.34 billion $ 20,503
Jan 12, 1 PM $ 3.38
-0.38%
$ 3.38 billion $ 19,606
Jan 12, 12 PM $ 3.35
-1.04%
$ 3.35 billion $ 19,360
Jan 12, 10 AM $ 3.36
-0.40%
$ 3.36 billion $ 17,816
Jan 12, 9 AM $ 3.37
-0.21%
$ 3.37 billion $ 17,353
Jan 12, 6 AM $ 3.42
+0.00%
$ 3.42 billion $ 17,159
Jan 12, 5 AM $ 3.43
-0.22%
$ -- $ 17,206
Jan 12, 4 AM $ 3.4
+0.07%
$ 3.4 billion $ 17,054
Jan 12, 1 AM $ 3.39
+0.02%
$ 3.39 billion $ 16,997
Jan 11, 6 PM $ 3.41
+0.07%
$ 3.41 billion $ 16,784
Jan 11, 3 PM $ 3.42
+1.01%
$ 3.42 billion $ 16,499
Jan 11, 2 PM $ 3.39
-0.12%
$ 3.39 billion $ 16,066
Jan 11, 1 PM $ 3.42
-0.57%
$ 3.42 billion $ 16,084
Jan 11, 12 PM $ 3.44
+0.22%
$ 3.44 billion $ 16,004
Jan 11, 9 AM $ 3.45
-0.07%
$ 3.45 billion $ 15,888
Jan 11, 7 AM $ 3.43
-0.76%
$ 3.43 billion $ 15,559
Jan 11, 4 AM $ 3.43
+0.36%
$ 3.43 billion $ 15,092
Jan 11, 2 AM $ 3.47
+0.48%
$ 3.47 billion $ 14,973
Jan 10, 3 PM $ 3.46
+0.32%
$ 3.46 billion $ 15,009
Jan 10, 1 PM $ 3.46
-0.12%
$ 3.46 billion $ 14,941
Jan 10, 7 AM $ 3.47
-0.01%
$ 3.47 billion $ 14,773
Jan 10, 5 AM $ 3.46
-0.10%
$ 3.46 billion $ 14,589
Jan 10, 3 AM $ 3.47
+0.00%
$ 3.47 billion $ 14,510
Jan 10, 1 AM $ 3.47
-0.04%
$ 3.47 billion $ 14,500
Jan 9, 6 PM $ 3.47
-0.02%
$ 3.47 billion $ 14,400
Jan 9, 5 PM $ 3.47
-0.16%
$ 3.47 billion $ 14,200
Jan 9, 3 PM $ 3.46
+0.10%
$ 3.46 billion $ 13,038
Jan 9, 2 PM $ 3.48
+0.03%
$ 3.48 billion $ 12,871
Jan 9, 10 AM $ 3.46
-0.76%
$ 3.46 billion $ 12,147
Jan 9, 9 AM $ 3.27
-5.85%
$ 3.27 billion $ 10,226
Jan 9, 5 AM $ 3.25
-0.46%
$ 3.25 billion $ 6,191
Jan 9, 3 AM $ 3.26
+0.00%
$ 3.26 billion $ 6,161
Jan 9, 2 AM $ 3.25
-0.09%
$ 3.25 billion $ 5,950
Jan 9, 1 AM $ 3.26
+0.16%
$ 3.26 billion $ 5,936
Jan 8, 4 PM $ 3.25
+0.28%
$ 3.25 billion $ 4,984
Jan 8, 3 PM $ 3.24
-0.49%
$ 3.24 billion $ 4,212
Jan 8, 2 PM $ 3.26
+0.30%
$ 3.26 billion $ 2,986
Jan 8, 1 PM $ 3.25
+0.00%
$ 3.25 billion $ 2,967
Jan 8, 12 PM $ 3.25
-3.26%
$ 3.25 billion $ 2,949
Jan 8, 11 AM $ 3.26
-0.77%
$ 3.26 billion $ 1,539
Jan 8, 9 AM $ 3.23
-0.01%
$ 3.23 billion $ 1,010
Jan 8, 5 AM $ 3.21
-1.09%
$ 3.21 billion $ 974
Jan 8, 4 AM $ 3.24
-0.56%
$ 3.24 billion $ 507
Jan 8, 1 AM $ 3.25
+0.00%
$ 3.25 billion $ 284
Jan 8, 12 AM $ 3.26
-0.42%
$ 3.26 billion $ 41
Jan 7, 4 PM $ 3.27
+0.38%
$ 3.27 billion $ 22
Jan 7, 3 PM $ 3.26
-0.07%
$ 3.26 billion $ 7