Prospera DAO Historical Data

PRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 4.12
-0.26%
$ 4.12 billion $ 86,696
Apr 14, 1 AM $ 4.15
-0.09%
$ 4.15 billion $ 81,476
Apr 14, 12 AM $ 4.15
-0.31%
$ 4.15 billion $ 78,692
Apr 13, 11 PM $ 4.17
+0.00%
$ 4.17 billion $ 77,595
Apr 13, 8 PM $ 4.17
+0.14%
$ 4.17 billion $ 77,436
Apr 13, 7 PM $ 4.16
-0.33%
$ 4.16 billion $ 76,873
Apr 13, 6 PM $ 4.18
+0.16%
$ 4.18 billion $ 74,794
Apr 13, 5 PM $ 4.17
+0.00%
$ 4.17 billion $ 68,616
Apr 13, 4 PM $ 4.17
+0.04%
$ 4.17 billion $ 68,370
Apr 13, 3 PM $ 4.17
-0.17%
$ 4.17 billion $ 68,311
Apr 13, 2 PM $ 4.18
+0.22%
$ 4.18 billion $ 68,945
Apr 13, 1 PM $ 4.17
-0.17%
$ 4.17 billion $ 67,529
Apr 13, 12 PM $ 4.18
-0.77%
$ 4.18 billion $ 67,598
Apr 13, 11 AM $ 4.21
+0.50%
$ 4.21 billion $ 62,439
Apr 13, 10 AM $ 4.19
-0.30%
$ 4.19 billion $ 47,788
Apr 13, 9 AM $ 4.21
+0.49%
$ 4.21 billion $ 45,397
Apr 13, 8 AM $ 4.19
+2.05%
$ 4.19 billion $ 36,576
Apr 13, 7 AM $ 4.1
-0.23%
$ 4.1 billion $ 39,702
Apr 13, 6 AM $ 4.11
-0.06%
$ 4.11 billion $ 38,913
Apr 13, 5 AM $ 4.11
-0.12%
$ 4.11 billion $ 38,811
Apr 13, 4 AM $ 4.11
-0.23%
$ 4.11 billion $ 39,301
Apr 13, 3 AM $ 4.12
-0.16%
$ 4.12 billion $ 38,853
Apr 13, 2 AM $ 4.12
-0.24%
$ 4.12 billion $ 35,899
Apr 13, 1 AM $ 4.13
+0.02%
$ 4.13 billion $ 40,102
Apr 13, 12 AM $ 4.13
+0.01%
$ 4.13 billion $ 40,028
Apr 12, 7 PM $ 4.12
+0.00%
$ 4.12 billion $ 39,898
Apr 12, 6 PM $ 4.12
-0.03%
$ 4.12 billion $ 41,129
Apr 12, 5 PM $ 4.12
-0.11%
$ 4.12 billion $ 42,962
Apr 12, 4 PM $ 4.12
+0.08%
$ 4.12 billion $ 46,479
Apr 12, 3 PM $ 4.11
+0.71%
$ 4.11 billion $ 47,956
Apr 12, 2 PM $ 4.08
-0.19%
$ 4.08 billion $ 49,231
Apr 12, 1 PM $ 4.09
+0.30%
$ 4.09 billion $ 50,537
Apr 12, 12 PM $ 4.09
-0.80%
$ 4.09 billion $ 50,535
Apr 12, 11 AM $ 4.12
+0.66%
$ 4.12 billion $ 54,404
Apr 12, 10 AM $ 4.08
+0.18%
$ 4.08 billion $ 53,441
Apr 12, 9 AM $ 4.07
+0.54%
$ 4.07 billion $ 51,838
Apr 12, 8 AM $ 4.04
+2.73%
$ 4.04 billion $ 49,358
Apr 12, 7 AM $ 3.93
+0.18%
$ 3.93 billion $ 38,477
Apr 12, 6 AM $ 3.93
+0.06%
$ 3.93 billion $ 40,538
Apr 12, 5 AM $ 3.93
-0.13%
$ 3.93 billion $ 41,856
Apr 12, 4 AM $ 3.93
+0.08%
$ 3.93 billion $ 42,111
Apr 12, 3 AM $ 3.93
-0.17%
$ 3.93 billion $ 42,155
Apr 12, 2 AM $ 3.93
-0.50%
$ 3.93 billion $ 41,392
Apr 12, 1 AM $ 3.95
-0.10%
$ 3.95 billion $ 39,855
Apr 12, 12 AM $ 3.96
-0.07%
$ 3.96 billion $ 41,826
Apr 11, 7 PM $ 3.95
-0.05%
$ 3.95 billion $ 41,942
Apr 11, 6 PM $ 3.96
+0.06%
$ 3.96 billion $ 40,825
Apr 11, 5 PM $ 3.95
-0.35%
$ 3.95 billion $ 46,285
Apr 11, 4 PM $ 3.97
-0.11%
$ 3.97 billion $ 52,574
Apr 11, 3 PM $ 3.97
-0.76%
$ 3.97 billion $ 50,322