Prospera DAO Historical Data

PRO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 3.27
+0.35%
$ 3.27 billion $ 3,191
Jan 7, 11 AM $ 3.27
+0.14%
$ 3.27 billion $ 1,548
Jan 7, 8 AM $ 3.27
-0.26%
$ 3.27 billion $ 1,354
Jan 7, 5 AM $ 3.28
-0.10%
$ 3.28 billion $ 980
Jan 7, 4 AM $ 3.28
-0.14%
$ 3.28 billion $ 909
Jan 7, 2 AM $ 3.29
+0.10%
$ 3.29 billion $ 716
Jan 6, 7 PM $ 3.29
-0.11%
$ 3.29 billion $ 684
Jan 6, 2 PM $ 3.28
-0.69%
$ 3.28 billion $ 242
Jan 6, 1 PM $ 3.29
-0.46%
$ 3.29 billion $ 74
Jan 6, 7 AM $ 3.31
-0.27%
$ 3.31 billion $ 854
Jan 6, 6 AM $ 3.32
-0.17%
$ 3.32 billion $ 256
Jan 6, 5 AM $ 3.32
-0.18%
$ 3.32 billion $ 132
Jan 6, 2 AM $ 3.31
-0.49%
$ 3.31 billion $ 26
Jan 6, 1 AM $ 3.32
+0.00%
$ 3.32 billion $ 13
Jan 5, 6 PM $ 3.34
+0.73%
$ 3.34 billion $ 25,044
Jan 5, 5 PM $ 3.32
-0.27%
$ 3.32 billion $ 25,004
Jan 5, 12 PM $ 3.32
+1.90%
$ 3.32 billion $ 22,899
Jan 5, 11 AM $ 3.29
+1.48%
$ 3.29 billion $ 6,435
Jan 5, 2 AM $ 3.24
-0.30%
$ 3.24 billion $ 167
Jan 4, 8 AM $ 3.24
+0.07%
$ 3.24 billion $ 28
Jan 4, 7 AM $ 3.24
-0.32%
$ 3.24 billion $ 283
Jan 3, 2 PM $ 3.25
-0.11%
$ 3.25 billion $ 13,280
Jan 3, 1 PM $ 3.26
+0.25%
$ 3.26 billion $ 13,176
Jan 3, 12 PM $ 3.25
-0.32%
$ 3.25 billion $ 12,975
Jan 3, 3 AM $ 3.25
+0.05%
$ -- $ 12,058
Jan 3, 2 AM $ 3.26
-0.20%
$ 3.26 billion $ 11,948
Jan 3, 1 AM $ 3.26
-0.07%
$ 3.26 billion $ 11,903
Jan 2, 3 PM $ 3.26
-0.50%
$ 3.26 billion $ 11,674
Jan 2, 2 PM $ 3.25
-0.10%
$ 3.25 billion $ 11,595
Jan 2, 1 PM $ 3.26
-0.82%
$ 3.26 billion $ 60,726
Jan 2, 11 AM $ 3.26
-0.49%
$ 3.26 billion $ 60,510
Jan 2, 8 AM $ 3.26
-2.38%
$ 3.26 billion $ 59,374
Jan 2, 7 AM $ 3.36
+0.74%
$ 3.36 billion $ 58,523
Jan 2, 6 AM $ 3.36
+0.02%
$ 3.36 billion $ 58,410
Jan 2, 5 AM $ 3.36
+0.41%
$ 3.36 billion $ 56,802
Jan 2, 4 AM $ 3.34
+0.09%
$ 3.34 billion $ 53,275
Jan 2, 3 AM $ 3.34
-0.31%
$ 3.34 billion $ 51,528
Jan 2, 2 AM $ 3.33
-0.14%
$ 3.33 billion $ 50,889
Jan 2, 1 AM $ 3.34
+0.00%
$ 3.34 billion $ 50,699
Jan 1, 4 PM $ 3.33
-0.47%
$ 3.33 billion $ 50,258
Jan 1, 1 PM $ 3.33
-2.07%
$ 3.33 billion $ 49,157
Jan 1, 11 AM $ 3.33
-1.66%
$ 3.33 billion $ 49,188
Jan 1, 7 AM $ 3.32
-0.02%
$ 3.32 billion $ 48,991
Jan 1, 6 AM $ 3.34
-0.02%
$ 3.34 billion $ 48,640
Jan 1, 5 AM $ 3.34
-0.56%
$ 3.34 billion $ 48,544
Jan 1, 3 AM $ 3.34
-0.04%
$ 3.34 billion $ 48,569
Jan 1, 2 AM $ 3.34
+0.01%
$ 3.34 billion $ 48,529
Dec 31, 4 PM $ 3.34
-0.08%
$ 3.34 billion $ 48,519
Dec 31, 3 PM $ 3.34
+0.00%
$ 3.34 billion $ 48,501
Dec 7, 9 AM $ 3.01
-1.35%
$ 3.01 billion $ 4,802