Prospera DAO Historical Data

PRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 3.97
-0.76%
$ 3.97 billion $ 50,322
Apr 11, 2 PM $ 4
-0.16%
$ 4 billion $ 46,580
Apr 11, 1 PM $ 4.01
-0.28%
$ 4.01 billion $ 44,376
Apr 11, 12 PM $ 4.02
-0.26%
$ 4.02 billion $ 42,985
Apr 11, 11 AM $ 4.03
-0.20%
$ 4.03 billion $ 45,401
Apr 11, 10 AM $ 4.04
+0.12%
$ 4.04 billion $ 45,922
Apr 11, 9 AM $ 4.03
+0.01%
$ 4.03 billion $ 46,679
Apr 11, 8 AM $ 4.04
-0.10%
$ 4.04 billion $ 46,403
Apr 11, 7 AM $ 4.05
+0.26%
$ 4.05 billion $ 45,759
Apr 11, 6 AM $ 4.04
+0.04%
$ 4.04 billion $ 51,101
Apr 11, 5 AM $ 4.04
-0.08%
$ 4.04 billion $ 49,697
Apr 11, 4 AM $ 4.04
-0.22%
$ 4.04 billion $ 49,199
Apr 11, 3 AM $ 4.05
+0.01%
$ 4.05 billion $ 49,574
Apr 11, 2 AM $ 4.05
-0.10%
$ 4.05 billion $ 50,571
Apr 11, 1 AM $ 4.06
-0.39%
$ 4.06 billion $ 49,498
Apr 11, 12 AM $ 4.07
-0.02%
$ 4.07 billion $ 47,457
Apr 10, 11 PM $ 4.07
+0.00%
$ 4.07 billion $ 48,718
Apr 10, 7 PM $ 4.07
+0.00%
$ -- $ 48,591
Apr 10, 6 PM $ 4.08
+0.16%
$ 4.08 billion $ 48,644
Apr 10, 5 PM $ 4.07
+0.50%
$ 4.07 billion $ 42,567
Apr 10, 4 PM $ 4.05
-0.36%
$ 4.05 billion $ 36,225
Apr 10, 3 PM $ 4.07
+0.17%
$ 4.07 billion $ 37,377
Apr 10, 2 PM $ 4.06
-0.59%
$ 4.06 billion $ 36,135
Apr 10, 1 PM $ 4.09
+0.06%
$ 4.09 billion $ 36,451
Apr 10, 12 PM $ 4.07
+2.22%
$ 4.07 billion $ 36,458
Apr 10, 11 AM $ 3.98
-0.02%
$ 3.98 billion $ 33,998
Apr 10, 10 AM $ 3.98
+0.17%
$ 3.98 billion $ 37,090
Apr 10, 9 AM $ 3.97
+0.24%
$ 3.97 billion $ 37,847
Apr 10, 8 AM $ 3.96
-0.28%
$ 3.96 billion $ 39,275
Apr 10, 7 AM $ 3.97
-0.66%
$ 3.97 billion $ 39,504
Apr 10, 6 AM $ 4
-0.03%
$ 4 billion $ 34,694
Apr 10, 5 AM $ 4
-0.01%
$ 4 billion $ 35,440
Apr 10, 4 AM $ 4
-0.21%
$ 4 billion $ 35,676
Apr 10, 3 AM $ 4.01
-0.23%
$ 4.01 billion $ 34,678
Apr 10, 2 AM $ 4.02
-0.06%
$ 4.02 billion $ 33,308
Apr 10, 1 AM $ 4.01
-0.16%
$ 4.01 billion $ 36,682
Apr 10, 12 AM $ 4.02
-0.20%
$ 4.02 billion $ 36,585
Apr 9, 9 PM $ 4.03
+0.00%
$ 4.03 billion $ 35,369
Apr 9, 7 PM $ 4.03
+0.00%
$ 4.03 billion $ 83,870
Apr 9, 6 PM $ 4.03
-0.04%
$ 4.03 billion $ 85,289
Apr 9, 5 PM $ 4.04
-0.37%
$ 4.04 billion $ 86,314
Apr 9, 4 PM $ 4.06
+0.18%
$ 4.06 billion $ 89,366
Apr 9, 3 PM $ 4.05
-0.34%
$ 4.05 billion $ 91,454
Apr 9, 2 PM $ 4.06
+0.21%
$ 4.06 billion $ 93,361
Apr 9, 1 PM $ 4.06
+0.12%
$ 4.06 billion $ 93,189
Apr 9, 12 PM $ 4.05
+0.97%
$ 4.05 billion $ 92,793
Apr 9, 11 AM $ 4.01
+1.01%
$ 4.01 billion $ 90,100
Apr 9, 10 AM $ 3.97
+0.08%
$ 3.97 billion $ 108,047
Apr 9, 9 AM $ 3.96
+0.12%
$ 3.96 billion $ 108,923
Apr 9, 8 AM $ 3.96
+0.03%
$ 3.96 billion $ 121,490