Prospera DAO Historical Data

PRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 3.96
+0.10%
$ 3.96 billion $ 124,380
Apr 9, 6 AM $ 3.96
-0.24%
$ 3.96 billion $ 125,140
Apr 9, 5 AM $ 3.97
-0.22%
$ 3.97 billion $ 125,606
Apr 9, 4 AM $ 3.98
-0.06%
$ 3.98 billion $ 126,172
Apr 9, 3 AM $ 3.99
+0.18%
$ 3.99 billion $ 126,042
Apr 9, 2 AM $ 3.98
-0.54%
$ 3.98 billion $ 125,987
Apr 9, 1 AM $ 4
-0.02%
$ 4 billion $ 126,859
Apr 9, 12 AM $ 4
+0.07%
$ 4 billion $ 127,058
Apr 8, 8 PM $ 4
+0.00%
$ 4 billion $ 127,138
Apr 8, 7 PM $ 4
+0.95%
$ 4 billion $ 124,681
Apr 8, 6 PM $ 3.96
-0.35%
$ 3.96 billion $ 78,435
Apr 8, 5 PM $ 3.98
+0.26%
$ 3.98 billion $ 79,194
Apr 8, 4 PM $ 3.98
-0.58%
$ 3.98 billion $ 75,849
Apr 8, 3 PM $ 4.01
-0.13%
$ 4.01 billion $ 86,961
Apr 8, 2 PM $ 4.01
-0.02%
$ 4.01 billion $ 88,551
Apr 8, 1 PM $ 4.01
-0.01%
$ 4.01 billion $ 90,814
Apr 8, 12 PM $ 4.01
-0.30%
$ 4.01 billion $ 97,788
Apr 8, 11 AM $ 4.03
+0.13%
$ 4.03 billion $ 97,524
Apr 8, 10 AM $ 4.02
-0.49%
$ 4.02 billion $ 80,406
Apr 8, 9 AM $ 4.04
+0.22%
$ 4.04 billion $ 76,256
Apr 8, 8 AM $ 4.03
+0.08%
$ 4.03 billion $ 73,688
Apr 8, 7 AM $ 4.03
-0.18%
$ 4.03 billion $ 57,098
Apr 8, 6 AM $ 4.03
-0.42%
$ 4.03 billion $ 56,767
Apr 8, 5 AM $ 4.05
-0.47%
$ 4.05 billion $ 56,266
Apr 8, 4 AM $ 4.07
-0.14%
$ 4.07 billion $ 54,942
Apr 8, 3 AM $ 4.08
+0.05%
$ 4.08 billion $ 54,982
Apr 8, 2 AM $ 4.07
-0.67%
$ 4.07 billion $ 55,317
Apr 8, 1 AM $ 4.1
-0.02%
$ 4.1 billion $ 51,796
Apr 8, 12 AM $ 4.1
-0.04%
$ 4.1 billion $ 53,638
Apr 7, 8 PM $ 4.11
+0.07%
$ 4.11 billion $ 53,880
Apr 7, 6 PM $ 4.12
+0.34%
$ 4.12 billion $ 54,250
Apr 7, 5 PM $ 4.11
-0.06%
$ 4.11 billion $ 52,402
Apr 7, 4 PM $ 4.11
+0.15%
$ 4.11 billion $ 61,643
Apr 7, 3 PM $ 4.16
+1.04%
$ 4.16 billion $ 50,126
Apr 7, 2 PM $ 4.12
+0.18%
$ 4.12 billion $ 46,014
Apr 7, 1 PM $ 4.11
-0.10%
$ 4.11 billion $ 45,298
Apr 7, 12 PM $ 4.12
-0.36%
$ 4.12 billion $ 37,343
Apr 7, 11 AM $ 4.13
+0.21%
$ 4.13 billion $ 38,773
Apr 7, 10 AM $ 4.11
+1.42%
$ 4.11 billion $ 39,462
Apr 7, 9 AM $ 4.07
+0.00%
$ 4.07 billion $ 37,434
Apr 7, 8 AM $ 4.07
-0.15%
$ 4.07 billion $ 50,479
Apr 7, 7 AM $ 4.08
+0.45%
$ 4.08 billion $ 51,745
Apr 7, 6 AM $ 4.06
-0.42%
$ 4.06 billion $ 51,280
Apr 7, 5 AM $ 4.07
-0.03%
$ 4.07 billion $ 50,609
Apr 7, 4 AM $ 4.07
-0.27%
$ 4.07 billion $ 50,870
Apr 7, 3 AM $ 4.08
-0.08%
$ 4.08 billion $ 53,143
Apr 7, 2 AM $ 4.08
+0.05%
$ 4.08 billion $ 52,812
Apr 7, 1 AM $ 4.08
+0.15%
$ 4.08 billion $ 53,017
Apr 7, 12 AM $ 4.07
-0.08%
$ 4.07 billion $ 52,833
Apr 6, 7 PM $ 4.07
-0.15%
$ 4.07 billion $ 50,514