Prospera DAO Historical Data

PRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 4.07
-0.15%
$ 4.07 billion $ 50,514
Apr 6, 6 PM $ 4.08
-1.43%
$ 4.08 billion $ 50,139
Apr 6, 5 PM $ 4.14
+5.51%
$ 4.14 billion $ 47,181
Apr 6, 4 PM $ 3.92
-0.24%
$ 3.92 billion $ 35,782
Apr 6, 3 PM $ 3.93
+0.04%
$ 3.93 billion $ 35,365
Apr 6, 2 PM $ 3.92
-0.18%
$ 3.92 billion $ 35,971
Apr 6, 1 PM $ 3.93
+0.24%
$ 3.93 billion $ 33,295
Apr 6, 12 PM $ 3.93
+0.88%
$ 3.93 billion $ 31,915
Apr 6, 11 AM $ 3.89
+0.65%
$ 3.89 billion $ 30,603
Apr 6, 10 AM $ 3.87
+0.27%
$ 3.87 billion $ 28,812
Apr 6, 9 AM $ 3.86
+4.88%
$ 3.86 billion $ 27,203
Apr 6, 8 AM $ 3.68
+0.61%
$ 3.68 billion $ 16,744
Apr 6, 7 AM $ 3.66
-0.01%
$ 3.66 billion $ 15,733
Apr 6, 6 AM $ 3.66
+0.31%
$ 3.66 billion $ 15,448
Apr 6, 5 AM $ 3.65
-0.01%
$ 3.65 billion $ 14,926
Apr 6, 4 AM $ 3.65
-0.02%
$ 3.65 billion $ 14,811
Apr 6, 3 AM $ 3.64
-0.05%
$ 3.64 billion $ 14,576
Apr 6, 2 AM $ 3.64
-0.03%
$ 3.64 billion $ 16,295
Apr 6, 1 AM $ 3.65
+0.04%
$ 3.65 billion $ 19,319
Apr 6, 12 AM $ 3.65
+0.44%
$ 3.65 billion $ 19,258
Apr 5, 7 PM $ 3.65
+0.00%
$ 3.65 billion $ 20,381
Apr 5, 6 PM $ 3.65
-0.09%
$ 3.65 billion $ 20,396
Apr 5, 5 PM $ 3.65
-0.07%
$ 3.65 billion $ 23,278
Apr 5, 4 PM $ 3.65
+0.16%
$ 3.65 billion $ 24,273
Apr 5, 3 PM $ 3.64
-0.04%
$ 3.64 billion $ 24,420
Apr 5, 2 PM $ 3.65
+0.11%
$ 3.65 billion $ 24,141
Apr 5, 1 PM $ 3.64
+0.00%
$ 3.64 billion $ 24,821
Apr 5, 12 PM $ 3.64
+0.02%
$ 3.64 billion $ 24,645
Apr 5, 11 AM $ 3.64
-0.04%
$ 3.64 billion $ 23,973
Apr 5, 10 AM $ 3.64
+0.00%
$ 3.64 billion $ 26,013
Apr 5, 9 AM $ 3.64
+0.04%
$ 3.64 billion $ 26,091
Apr 5, 8 AM $ 3.64
-0.11%
$ 3.64 billion $ 24,061
Apr 5, 7 AM $ 3.64
-0.01%
$ 3.64 billion $ 23,724
Apr 5, 6 AM $ 3.64
+0.05%
$ 3.64 billion $ 26,110
Apr 5, 5 AM $ 3.64
-0.09%
$ 3.64 billion $ 25,672
Apr 5, 4 AM $ 3.64
+0.06%
$ 3.64 billion $ 26,186
Apr 5, 3 AM $ 3.64
+0.00%
$ 3.64 billion $ 24,452
Apr 5, 2 AM $ 3.65
-0.48%
$ 3.65 billion $ 23,175
Apr 5, 1 AM $ 3.67
+0.41%
$ 3.67 billion $ 22,503
Apr 4, 9 PM $ 3.66
+0.00%
$ 3.66 billion $ 22,357
Apr 4, 8 PM $ 3.66
+0.00%
$ 3.66 billion $ 22,070
Apr 4, 6 PM $ 3.68
+1.54%
$ 3.68 billion $ 24,086
Apr 4, 5 PM $ 3.63
+0.75%
$ 3.63 billion $ 21,311
Apr 4, 4 PM $ 3.6
-0.11%
$ 3.6 billion $ 20,526
Apr 4, 3 PM $ 3.6
-0.05%
$ 3.6 billion $ 20,424
Apr 4, 2 PM $ 3.61
+0.00%
$ 3.61 billion $ 21,117
Apr 4, 1 PM $ 3.6
-0.19%
$ 3.6 billion $ 21,413
Apr 4, 12 PM $ 3.6
+0.09%
$ 3.6 billion $ 21,937
Apr 4, 11 AM $ 3.61
+0.62%
$ 3.61 billion $ 21,413
Apr 4, 10 AM $ 3.59
+0.04%
$ 3.59 billion $ 21,946